| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 45.15 | 46.3 | 44.5 | 44.65 | 44.65 | -1.5 (-3.25%) | 3,466 |
| 17 Jul 2015 | INR | 46.3 | 46.95 | 45.15 | 46.15 | 46.15 | -0.65 (-1.39%) | 11,570 |
| 16 Jul 2015 | INR | 48.3 | 48.3 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 32,227 |
| 15 Jul 2015 | INR | 46 | 46 | 46 | 46 | 46 | +2.15 (+4.90%) | 6,133 |
| 14 Jul 2015 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.05 (+4.90%) | 1,654 |
| 13 Jul 2015 | INR | 42.35 | 42.4 | 41.5 | 41.8 | 41.8 | +0.25 (+0.60%) | 1,890 |
| 10 Jul 2015 | INR | 42.25 | 42.5 | 41.3 | 41.55 | 41.55 | -0.7 (-1.66%) | 4,957 |
| 9 Jul 2015 | INR | 41.05 | 42.25 | 41.05 | 42.25 | 42.25 | +0.55 (+1.32%) | 2,853 |
| 8 Jul 2015 | INR | 42.55 | 42.6 | 41.4 | 41.7 | 41.7 | -0.7 (-1.65%) | 3,925 |
| 7 Jul 2015 | INR | 41.35 | 43.05 | 41.35 | 42.4 | 42.4 | -0.6 (-1.40%) | 4,223 |
| 6 Jul 2015 | INR | 40.15 | 43 | 40.15 | 43 | 43 | +0.75 (+1.78%) | 2,942 |
| 3 Jul 2015 | INR | 42.95 | 43.05 | 40.5 | 42.25 | 42.25 | +1 (+2.42%) | 6,097 |
| 2 Jul 2015 | INR | 42.65 | 42.65 | 41.05 | 41.25 | 41.25 | +0.5 (+1.23%) | 1,557 |
| 1 Jul 2015 | INR | 40.2 | 41.5 | 40.2 | 40.75 | 40.75 | 0.0 (0.0%) | 2,306 |
| 30 Jun 2015 | INR | 40.1 | 41.15 | 39.7 | 40.75 | 40.75 | +0.25 (+0.62%) | 3,348 |
| 29 Jun 2015 | INR | 40 | 40.5 | 39.5 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,547 |
| 26 Jun 2015 | INR | 40.5 | 42 | 40.5 | 40.95 | 40.95 | -0.8 (-1.92%) | 5,149 |
| 25 Jun 2015 | INR | 40 | 42 | 40 | 41.75 | 41.75 | +0.95 (+2.33%) | 3,162 |
| 24 Jun 2015 | INR | 40.4 | 42 | 40.4 | 40.8 | 40.8 | -0.3 (-0.73%) | 1,353 |
| 23 Jun 2015 | INR | 41.8 | 41.8 | 41 | 41.1 | 41.1 | -0.6 (-1.44%) | 3,844 |
| 22 Jun 2015 | INR | 41.55 | 42.2 | 41.05 | 41.7 | 41.7 | +0.6 (+1.46%) | 9,067 |
| 19 Jun 2015 | INR | 41 | 41.95 | 40.55 | 41.1 | 41.1 | 0.0 (0.0%) | 2,977 |
| 18 Jun 2015 | INR | 43 | 43 | 40.15 | 41.1 | 41.1 | -0.4 (-0.96%) | 6,837 |
| 17 Jun 2015 | INR | 40.55 | 42 | 39.55 | 41.5 | 41.5 | +1.05 (+2.60%) | 6,768 |
| 16 Jun 2015 | INR | 39.6 | 40.6 | 39.6 | 40.45 | 40.45 | +0.45 (+1.13%) | 3,954 |
| 15 Jun 2015 | INR | 40 | 41 | 39.6 | 40 | 40 | -0.45 (-1.11%) | 5,741 |
| 12 Jun 2015 | INR | 40.8 | 41.75 | 40.4 | 40.45 | 40.45 | -0.65 (-1.58%) | 4,641 |
| 11 Jun 2015 | INR | 40.7 | 41.3 | 40.4 | 41.1 | 41.1 | -0.05 (-0.12%) | 711 |
| 10 Jun 2015 | INR | 39.6 | 41.6 | 39.6 | 41.15 | 41.15 | +0.45 (+1.11%) | 3,854 |
| 9 Jun 2015 | INR | 40 | 41.15 | 40 | 40.7 | 40.7 | +0.15 (+0.37%) | 5,990 |
