| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 40.55 | 41.5 | 40.05 | 40.55 | 40.55 | -0.55 (-1.34%) | 1,886 |
| 5 Jun 2015 | INR | 40.05 | 42.4 | 40.05 | 41.1 | 41.1 | +0.1 (+0.24%) | 4,561 |
| 4 Jun 2015 | INR | 40.05 | 42.15 | 40.05 | 41 | 41 | -0.65 (-1.56%) | 5,859 |
| 3 Jun 2015 | INR | 42.4 | 44 | 41.6 | 41.65 | 41.65 | -2.1 (-4.80%) | 20,788 |
| 2 Jun 2015 | INR | 41.5 | 44.35 | 41.05 | 43.75 | 43.75 | +1.2 (+2.82%) | 10,674 |
| 1 Jun 2015 | INR | 40.3 | 42.55 | 40.3 | 42.55 | 42.55 | +2 (+4.93%) | 3,673 |
| 29 May 2015 | INR | 41.55 | 41.55 | 40.05 | 40.55 | 40.55 | -1.25 (-2.99%) | 2,865 |
| 28 May 2015 | INR | 45.95 | 45.95 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 12,379 |
| 27 May 2015 | INR | 43.2 | 43.95 | 41.25 | 43.95 | 43.95 | +2.05 (+4.89%) | 11,179 |
| 26 May 2015 | INR | 40.5 | 41.9 | 40.25 | 41.9 | 41.9 | +1.95 (+4.88%) | 4,874 |
| 25 May 2015 | INR | 37.75 | 39.95 | 37.7 | 39.95 | 39.95 | +1.9 (+4.99%) | 8,884 |
| 22 May 2015 | INR | 37 | 38.35 | 36.5 | 38.05 | 38.05 | +1.5 (+4.10%) | 10,743 |
| 21 May 2015 | INR | 37.25 | 37.25 | 36.3 | 36.55 | 36.55 | -0.6 (-1.62%) | 2,396 |
| 20 May 2015 | INR | 38 | 38 | 37.15 | 37.15 | 37.15 | -0.4 (-1.07%) | 621 |
| 19 May 2015 | INR | 37.6 | 37.65 | 36.5 | 37.55 | 37.55 | +0.85 (+2.32%) | 3,210 |
| 18 May 2015 | INR | 38 | 38 | 35.75 | 36.7 | 36.7 | +0.2 (+0.55%) | 1,131 |
| 15 May 2015 | INR | 37.85 | 37.85 | 36.5 | 36.5 | 36.5 | -1.45 (-3.82%) | 1,894 |
| 14 May 2015 | INR | 36.05 | 38.2 | 36.05 | 37.95 | 37.95 | +0.35 (+0.93%) | 3,606 |
| 13 May 2015 | INR | 37.5 | 37.95 | 36.3 | 37.6 | 37.6 | +0.25 (+0.67%) | 4,708 |
| 12 May 2015 | INR | 34.75 | 37.6 | 34.75 | 37.35 | 37.35 | +1.45 (+4.04%) | 3,197 |
| 11 May 2015 | INR | 35.8 | 37 | 35.8 | 35.9 | 35.9 | -1.1 (-2.97%) | 2,399 |
| 8 May 2015 | INR | 36.2 | 37 | 35.9 | 37 | 37 | +0.8 (+2.21%) | 2,749 |
| 7 May 2015 | INR | 37.7 | 37.7 | 35.8 | 36.2 | 36.2 | -1.2 (-3.21%) | 2,004 |
| 6 May 2015 | INR | 37 | 37.8 | 35.65 | 37.4 | 37.4 | +0.7 (+1.91%) | 11,347 |
| 5 May 2015 | INR | 37.75 | 37.75 | 36.7 | 36.7 | 36.7 | -0.65 (-1.74%) | 384 |
| 4 May 2015 | INR | 35.9 | 37.6 | 35.9 | 37.35 | 37.35 | +0.85 (+2.33%) | 1,499 |
| 30 Apr 2015 | INR | 38.2 | 38.2 | 36.1 | 36.5 | 36.5 | -0.2 (-0.54%) | 788 |
| 29 Apr 2015 | INR | 38 | 38 | 36.5 | 36.7 | 36.7 | -0.35 (-0.94%) | 5,019 |
| 28 Apr 2015 | INR | 35.3 | 37.05 | 35.3 | 37.05 | 37.05 | +1.75 (+4.96%) | 9,293 |
| 27 Apr 2015 | INR | 36.25 | 36.45 | 35.05 | 35.3 | 35.3 | -1 (-2.75%) | 7,487 |
