| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 37.4 | 37.85 | 36.2 | 36.3 | 36.3 | -1.8 (-4.72%) | 8,710 |
| 23 Apr 2015 | INR | 38.85 | 40.15 | 38 | 38.1 | 38.1 | -0.55 (-1.42%) | 3,408 |
| 22 Apr 2015 | INR | 39 | 39.35 | 38.15 | 38.65 | 38.65 | -0.2 (-0.51%) | 2,074 |
| 21 Apr 2015 | INR | 39 | 39 | 37.45 | 38.85 | 38.85 | +0.2 (+0.52%) | 1,747 |
| 20 Apr 2015 | INR | 38.35 | 39.85 | 38 | 38.65 | 38.65 | -0.55 (-1.40%) | 3,738 |
| 17 Apr 2015 | INR | 38.5 | 39.95 | 38.5 | 39.2 | 39.2 | -0.65 (-1.63%) | 10,447 |
| 16 Apr 2015 | INR | 41.2 | 41.2 | 39.25 | 39.85 | 39.85 | -0.1 (-0.25%) | 1,891 |
| 15 Apr 2015 | INR | 40.1 | 40.5 | 39.7 | 39.95 | 39.95 | -0.15 (-0.37%) | 8,377 |
| 13 Apr 2015 | INR | 40.2 | 41.15 | 39.25 | 40.1 | 40.1 | -0.45 (-1.11%) | 7,867 |
| 10 Apr 2015 | INR | 41.7 | 41.7 | 39.5 | 40.55 | 40.55 | -0.3 (-0.73%) | 8,792 |
| 9 Apr 2015 | INR | 41.45 | 41.45 | 40 | 40.85 | 40.85 | +0.75 (+1.87%) | 6,211 |
| 8 Apr 2015 | INR | 39.4 | 40.1 | 39.4 | 40.1 | 40.1 | +1.9 (+4.97%) | 13,630 |
| 7 Apr 2015 | INR | 36 | 38.2 | 34.9 | 38.2 | 38.2 | +1.8 (+4.95%) | 14,375 |
| 6 Apr 2015 | INR | 34.6 | 36.4 | 33.5 | 36.4 | 36.4 | +1.7 (+4.90%) | 5,573 |
| 1 Apr 2015 | INR | 34.75 | 34.75 | 33.4 | 34.7 | 34.7 | +1.55 (+4.68%) | 9,527 |
| 31 Mar 2015 | INR | 33.55 | 35.4 | 33 | 33.15 | 33.15 | -1.45 (-4.19%) | 6,065 |
| 30 Mar 2015 | INR | 33 | 34.8 | 33 | 34.6 | 34.6 | +1.1 (+3.28%) | 3,695 |
| 27 Mar 2015 | INR | 34.45 | 34.5 | 32.85 | 33.5 | 33.5 | -0.6 (-1.76%) | 19,873 |
| 26 Mar 2015 | INR | 33.5 | 34.6 | 33.25 | 34.1 | 34.1 | -0.05 (-0.15%) | 7,848 |
| 25 Mar 2015 | INR | 36 | 36 | 33.9 | 34.15 | 34.15 | -1.5 (-4.21%) | 19,284 |
| 24 Mar 2015 | INR | 36 | 36.5 | 35 | 35.65 | 35.65 | +0.85 (+2.44%) | 22,603 |
| 23 Mar 2015 | INR | 36.5 | 36.5 | 33.6 | 34.8 | 34.8 | -0.05 (-0.14%) | 8,230 |
| 20 Mar 2015 | INR | 35.8 | 36.4 | 34.5 | 34.85 | 34.85 | -0.9 (-2.52%) | 9,817 |
| 19 Mar 2015 | INR | 36.05 | 37.9 | 35.5 | 35.75 | 35.75 | -1 (-2.72%) | 14,068 |
| 18 Mar 2015 | INR | 37 | 38 | 36.5 | 36.75 | 36.75 | -1 (-2.65%) | 12,332 |
| 17 Mar 2015 | INR | 37.05 | 40.25 | 37.05 | 37.75 | 37.75 | -1 (-2.58%) | 7,573 |
| 16 Mar 2015 | INR | 39.6 | 39.6 | 37.85 | 38.75 | 38.75 | -0.95 (-2.39%) | 10,214 |
| 13 Mar 2015 | INR | 41.5 | 41.7 | 39.4 | 39.7 | 39.7 | -1.5 (-3.64%) | 10,329 |
| 12 Mar 2015 | INR | 40.45 | 42.15 | 38.7 | 41.2 | 41.2 | +0.8 (+1.98%) | 8,512 |
| 11 Mar 2015 | INR | 41.7 | 41.7 | 40.15 | 40.4 | 40.4 | -1.85 (-4.38%) | 25,725 |
