| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 44 | 44.9 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 16,037 |
| 9 Mar 2015 | INR | 43 | 44.45 | 42.7 | 44.45 | 44.45 | +2.1 (+4.96%) | 12,524 |
| 5 Mar 2015 | INR | 44.1 | 44.1 | 41.8 | 42.35 | 42.35 | -1.65 (-3.75%) | 15,327 |
| 4 Mar 2015 | INR | 45.1 | 45.9 | 43.95 | 44 | 44 | -2.05 (-4.45%) | 14,999 |
| 3 Mar 2015 | INR | 47.5 | 47.5 | 45.8 | 46.05 | 46.05 | -1.55 (-3.26%) | 19,887 |
| 2 Mar 2015 | INR | 52.5 | 52.5 | 47.5 | 47.6 | 47.6 | -1.4 (-2.86%) | 31,858 |
| 27 Feb 2015 | INR | 48.4 | 49 | 46.75 | 49 | 49 | +2.3 (+4.93%) | 29,339 |
| 26 Feb 2015 | INR | 45.15 | 48.85 | 44.3 | 46.7 | 46.7 | +0.15 (+0.32%) | 162,828 |
| 25 Feb 2015 | INR | 46.55 | 47.5 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 61,334 |
| 24 Feb 2015 | INR | 53.1 | 53.5 | 49 | 49 | 49 | -2.55 (-4.95%) | 40,259 |
| 23 Feb 2015 | INR | 51.4 | 53.3 | 51 | 51.55 | 51.55 | +0.55 (+1.08%) | 35,632 |
| 20 Feb 2015 | INR | 51.55 | 51.85 | 48.95 | 51 | 51 | -0.5 (-0.97%) | 51,932 |
| 19 Feb 2015 | INR | 52.1 | 54.5 | 50.3 | 51.5 | 51.5 | -1.4 (-2.65%) | 28,340 |
| 18 Feb 2015 | INR | 53.95 | 54.45 | 51.3 | 52.9 | 52.9 | -1.05 (-1.95%) | 48,194 |
| 16 Feb 2015 | INR | 57 | 57 | 53.5 | 53.95 | 53.95 | -1.85 (-3.32%) | 16,351 |
| 13 Feb 2015 | INR | 56.1 | 57.95 | 55.1 | 55.8 | 55.8 | -1.15 (-2.02%) | 9,704 |
| 12 Feb 2015 | INR | 57.05 | 59.55 | 56 | 56.95 | 56.95 | -1.1 (-1.89%) | 11,369 |
| 11 Feb 2015 | INR | 57.9 | 58.5 | 55.65 | 58.05 | 58.05 | +1.65 (+2.93%) | 12,251 |
| 10 Feb 2015 | INR | 58.45 | 59.75 | 55.3 | 56.4 | 56.4 | -1.15 (-2.00%) | 12,107 |
| 9 Feb 2015 | INR | 57.8 | 58.5 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 15,393 |
| 6 Feb 2015 | INR | 62.55 | 63.85 | 59.85 | 60.55 | 60.55 | -2 (-3.20%) | 21,784 |
| 5 Feb 2015 | INR | 64 | 66 | 61.6 | 62.55 | 62.55 | -2.1 (-3.25%) | 16,081 |
| 4 Feb 2015 | INR | 66.4 | 67.3 | 62.6 | 64.65 | 64.65 | -0.3 (-0.46%) | 35,555 |
| 3 Feb 2015 | INR | 62.35 | 64.95 | 61.3 | 64.95 | 64.95 | +3.05 (+4.93%) | 12,994 |
| 2 Feb 2015 | INR | 60.5 | 63 | 60.5 | 61.9 | 61.9 | +1.2 (+1.98%) | 17,457 |
| 30 Jan 2015 | INR | 60.85 | 62 | 59.5 | 60.7 | 60.7 | +0.35 (+0.58%) | 4,967 |
| 29 Jan 2015 | INR | 62 | 62 | 59.6 | 60.35 | 60.35 | -0.95 (-1.55%) | 3,414 |
| 28 Jan 2015 | INR | 61 | 61.8 | 59.05 | 61.3 | 61.3 | -0.65 (-1.05%) | 12,141 |
| 27 Jan 2015 | INR | 60.95 | 62.95 | 60.3 | 61.95 | 61.95 | +1.15 (+1.89%) | 20,376 |
| 23 Jan 2015 | INR | 62.05 | 63.25 | 60 | 60.8 | 60.8 | +0.55 (+0.91%) | 42,976 |
