| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 58.5 | 60.25 | 58 | 60.25 | 60.25 | +2.85 (+4.97%) | 20,950 |
| 21 Jan 2015 | INR | 58.55 | 59.1 | 57 | 57.4 | 57.4 | -1.95 (-3.29%) | 24,785 |
| 20 Jan 2015 | INR | 61 | 61 | 59 | 59.35 | 59.35 | -1.1 (-1.82%) | 8,535 |
| 19 Jan 2015 | INR | 59 | 61.25 | 57.9 | 60.45 | 60.45 | +1.95 (+3.33%) | 8,657 |
| 16 Jan 2015 | INR | 61.5 | 61.5 | 58.1 | 58.5 | 58.5 | -0.15 (-0.26%) | 4,458 |
| 15 Jan 2015 | INR | 58.5 | 59.5 | 57.25 | 58.65 | 58.65 | +0.4 (+0.69%) | 5,199 |
| 14 Jan 2015 | INR | 59 | 60.3 | 58 | 58.25 | 58.25 | -1.05 (-1.77%) | 3,478 |
| 13 Jan 2015 | INR | 59 | 60.4 | 58.3 | 59.3 | 59.3 | -0.25 (-0.42%) | 9,380 |
| 12 Jan 2015 | INR | 59.95 | 60.5 | 59.1 | 59.55 | 59.55 | -0.45 (-0.75%) | 5,045 |
| 9 Jan 2015 | INR | 60.3 | 61.95 | 59.5 | 60 | 60 | -1.25 (-2.04%) | 4,213 |
| 8 Jan 2015 | INR | 61.5 | 61.5 | 59.2 | 61.25 | 61.25 | +2.5 (+4.26%) | 4,549 |
| 7 Jan 2015 | INR | 58.05 | 59.25 | 57.25 | 58.75 | 58.75 | -1.5 (-2.49%) | 9,725 |
| 6 Jan 2015 | INR | 62.05 | 62.05 | 60.25 | 60.25 | 60.25 | -3.15 (-4.97%) | 8,656 |
| 5 Jan 2015 | INR | 61 | 63.75 | 61 | 63.4 | 63.4 | +2.65 (+4.36%) | 15,069 |
| 2 Jan 2015 | INR | 60.4 | 61.8 | 60.15 | 60.75 | 60.75 | +0.35 (+0.58%) | 8,320 |
| 1 Jan 2015 | INR | 61 | 61 | 60 | 60.4 | 60.4 | -0.1 (-0.17%) | 6,815 |
| 31 Dec 2014 | INR | 60.8 | 61 | 59.65 | 60.5 | 60.5 | +0.45 (+0.75%) | 2,835 |
| 30 Dec 2014 | INR | 58.05 | 60.25 | 58.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 2,776 |
| 29 Dec 2014 | INR | 60 | 60.95 | 59.5 | 60 | 60 | +0.2 (+0.33%) | 5,903 |
| 26 Dec 2014 | INR | 60.1 | 60.35 | 59 | 59.8 | 59.8 | -1.9 (-3.08%) | 5,979 |
| 24 Dec 2014 | INR | 60 | 62.2 | 58.25 | 61.7 | 61.7 | +2.45 (+4.14%) | 16,659 |
| 23 Dec 2014 | INR | 60.9 | 60.9 | 57.2 | 59.25 | 59.25 | -0.6 (-1.00%) | 4,380 |
| 22 Dec 2014 | INR | 57.95 | 60 | 57.5 | 59.85 | 59.85 | +2.25 (+3.91%) | 4,580 |
| 19 Dec 2014 | INR | 60.9 | 61.8 | 57.55 | 57.6 | 57.6 | -1.65 (-2.78%) | 12,009 |
| 18 Dec 2014 | INR | 58 | 59.4 | 57.25 | 59.25 | 59.25 | +2.6 (+4.59%) | 10,840 |
| 17 Dec 2014 | INR | 58.1 | 58.6 | 56.4 | 56.65 | 56.65 | -2.7 (-4.55%) | 9,306 |
| 16 Dec 2014 | INR | 62.1 | 62.5 | 59.2 | 59.35 | 59.35 | -2.95 (-4.74%) | 6,498 |
| 15 Dec 2014 | INR | 61.85 | 63 | 61.85 | 62.3 | 62.3 | -1.15 (-1.81%) | 2,104 |
| 12 Dec 2014 | INR | 62.9 | 64 | 62 | 63.45 | 63.45 | -0.05 (-0.08%) | 7,780 |
| 11 Dec 2014 | INR | 63.05 | 64.65 | 62.65 | 63.5 | 63.5 | -0.85 (-1.32%) | 5,206 |
