| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 54.6 | 57 | 54.6 | 56.7 | 56.7 | -0.1 (-0.18%) | 3,666 |
| 23 Oct 2014 | INR | 55 | 57 | 54.45 | 56.8 | 56.8 | +2.25 (+4.12%) | 4,916 |
| 22 Oct 2014 | INR | 54.4 | 55 | 54 | 54.55 | 54.55 | +0.55 (+1.02%) | 2,778 |
| 21 Oct 2014 | INR | 52.75 | 54.9 | 52.75 | 54 | 54 | +0.7 (+1.31%) | 1,986 |
| 20 Oct 2014 | INR | 55.9 | 55.9 | 52.6 | 53.3 | 53.3 | -0.1 (-0.19%) | 2,543 |
| 17 Oct 2014 | INR | 53.1 | 53.8 | 52.65 | 53.4 | 53.4 | -0.3 (-0.56%) | 5,559 |
| 16 Oct 2014 | INR | 55.15 | 56 | 53.6 | 53.7 | 53.7 | -2.7 (-4.79%) | 4,618 |
| 14 Oct 2014 | INR | 54.1 | 56.6 | 54.1 | 56.4 | 56.4 | +1 (+1.81%) | 3,203 |
| 13 Oct 2014 | INR | 55.5 | 55.9 | 54.55 | 55.4 | 55.4 | +0.2 (+0.36%) | 5,573 |
| 10 Oct 2014 | INR | 54.5 | 55.3 | 54 | 55.2 | 55.2 | +0.1 (+0.18%) | 3,500 |
| 9 Oct 2014 | INR | 54 | 55.6 | 53.25 | 55.1 | 55.1 | +0.95 (+1.75%) | 2,859 |
| 8 Oct 2014 | INR | 52.25 | 55 | 52.15 | 54.15 | 54.15 | +1 (+1.88%) | 5,166 |
| 7 Oct 2014 | INR | 52 | 54.45 | 52 | 53.15 | 53.15 | +0.45 (+0.85%) | 7,576 |
| 1 Oct 2014 | INR | 52.3 | 53.75 | 52.3 | 52.7 | 52.7 | -0.4 (-0.75%) | 2,264 |
| 30 Sep 2014 | INR | 51.65 | 54.5 | 51.65 | 53.1 | 53.1 | +0.1 (+0.19%) | 7,481 |
| 29 Sep 2014 | INR | 52.5 | 53.75 | 52.5 | 53 | 53 | +0.6 (+1.15%) | 776 |
| 26 Sep 2014 | INR | 50 | 53 | 49.75 | 52.4 | 52.4 | +0.8 (+1.55%) | 9,712 |
| 25 Sep 2014 | INR | 53.4 | 54.9 | 51.5 | 51.6 | 51.6 | -2.6 (-4.80%) | 17,435 |
| 24 Sep 2014 | INR | 54.5 | 55.95 | 53.3 | 54.2 | 54.2 | -0.75 (-1.36%) | 6,609 |
| 23 Sep 2014 | INR | 57.1 | 57.1 | 54.4 | 54.95 | 54.95 | -1.6 (-2.83%) | 10,585 |
| 22 Sep 2014 | INR | 56.35 | 57.3 | 55.75 | 56.55 | 56.55 | -0.15 (-0.26%) | 7,015 |
| 19 Sep 2014 | INR | 59.45 | 60.8 | 56.1 | 56.7 | 56.7 | -1.55 (-2.66%) | 23,015 |
| 18 Sep 2014 | INR | 57.3 | 58.25 | 57 | 58.25 | 58.25 | +2.75 (+4.95%) | 13,321 |
| 17 Sep 2014 | INR | 56.75 | 58.5 | 54.55 | 55.5 | 55.5 | -1.25 (-2.20%) | 12,057 |
| 16 Sep 2014 | INR | 59.85 | 59.95 | 55.5 | 56.75 | 56.75 | -0.35 (-0.61%) | 33,902 |
| 15 Sep 2014 | INR | 54.5 | 57.1 | 54.25 | 57.1 | 57.1 | +2.7 (+4.96%) | 11,297 |
| 12 Sep 2014 | INR | 55.1 | 56.9 | 54.35 | 54.4 | 54.4 | -2.25 (-3.97%) | 9,111 |
| 11 Sep 2014 | INR | 55.7 | 56.75 | 53.65 | 56.65 | 56.65 | +2.6 (+4.81%) | 9,972 |
| 10 Sep 2014 | INR | 52.4 | 55.8 | 52.1 | 54.05 | 54.05 | +0.55 (+1.03%) | 9,245 |
| 9 Sep 2014 | INR | 51.25 | 53.5 | 51.25 | 53.5 | 53.5 | +0.15 (+0.28%) | 5,683 |
