| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 312.4 | 312.4 | 312.4 | 312.4 | 312.4 | +14.85 (+4.99%) | 1,443 |
| 5 Jun 2023 | INR | 297.55 | 297.55 | 297.55 | 297.55 | 297.55 | +14.15 (+4.99%) | 2,246 |
| 2 Jun 2023 | INR | 282.5 | 283.4 | 282.5 | 283.4 | 283.4 | +13.45 (+4.98%) | 3,051 |
| 1 Jun 2023 | INR | 256.9 | 269.95 | 252.95 | 269.95 | 269.95 | +12.85 (+5.00%) | 3,014 |
| 31 May 2023 | INR | 253.75 | 262 | 248 | 257.1 | 257.1 | +3.1 (+1.22%) | 3,331 |
| 30 May 2023 | INR | 254.5 | 259 | 248 | 254 | 254 | -1 (-0.39%) | 3,974 |
| 29 May 2023 | INR | 249 | 258 | 243.9 | 255 | 255 | -1.55 (-0.60%) | 1,260 |
| 26 May 2023 | INR | 258 | 267.95 | 253 | 256.55 | 256.55 | -5.2 (-1.99%) | 2,011 |
| 25 May 2023 | INR | 245.45 | 268.15 | 245.45 | 261.75 | 261.75 | +6.15 (+2.41%) | 2,943 |
| 24 May 2023 | INR | 267.9 | 267.9 | 255.2 | 255.6 | 255.6 | -13 (-4.84%) | 4,097 |
| 23 May 2023 | INR | 272.45 | 272.45 | 260 | 268.6 | 268.6 | +6.35 (+2.42%) | 312 |
| 22 May 2023 | INR | 261 | 264.8 | 261 | 262.25 | 262.25 | +5.8 (+2.26%) | 331 |
| 19 May 2023 | INR | 277.4 | 277.4 | 253.25 | 256.45 | 256.45 | -8.6 (-3.24%) | 1,105 |
| 18 May 2023 | INR | 268.8 | 271.5 | 265 | 265.05 | 265.05 | -3.4 (-1.27%) | 485 |
| 17 May 2023 | INR | 269 | 269.95 | 267 | 268.45 | 268.45 | -5.55 (-2.03%) | 1,995 |
| 16 May 2023 | INR | 275 | 275 | 269 | 274 | 274 | -0.9 (-0.33%) | 682 |
| 15 May 2023 | INR | 273 | 282.85 | 268.1 | 274.9 | 274.9 | -1.45 (-0.52%) | 2,206 |
| 12 May 2023 | INR | 263.9 | 276.35 | 263.9 | 276.35 | 276.35 | +13.15 (+5.00%) | 15,907 |
| 11 May 2023 | INR | 269.9 | 273 | 261.6 | 263.2 | 263.2 | -5.1 (-1.90%) | 1,358 |
| 10 May 2023 | INR | 264 | 274.25 | 264 | 268.3 | 268.3 | -2.2 (-0.81%) | 709 |
| 9 May 2023 | INR | 284.15 | 284.15 | 270.5 | 270.5 | 270.5 | -14.2 (-4.99%) | 1,046 |
| 8 May 2023 | INR | 282.5 | 285.9 | 281.7 | 284.7 | 284.7 | -2.2 (-0.77%) | 120 |
| 5 May 2023 | INR | 281.55 | 290 | 278.05 | 286.9 | 286.9 | +5.35 (+1.90%) | 1,100 |
| 4 May 2023 | INR | 268.4 | 281.6 | 268.4 | 281.55 | 281.55 | +9.45 (+3.47%) | 1,180 |
| 3 May 2023 | INR | 272.05 | 273.2 | 271 | 272.1 | 272.1 | -5.25 (-1.89%) | 282 |
| 2 May 2023 | INR | 281 | 281 | 270.75 | 277.35 | 277.35 | +3.7 (+1.35%) | 177 |
| 28 Apr 2023 | INR | 270 | 273.65 | 270 | 273.65 | 273.65 | +9.25 (+3.50%) | 129 |
| 27 Apr 2023 | INR | 288.9 | 288.9 | 262 | 264.4 | 264.4 | -10.9 (-3.96%) | 5,433 |
| 26 Apr 2023 | INR | 274 | 275.3 | 274 | 275.3 | 275.3 | +13.1 (+5.00%) | 9,250 |
| 25 Apr 2023 | INR | 252 | 262.2 | 252 | 262.2 | 262.2 | +12.45 (+4.98%) | 2,132 |
