| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 53.35 | 53.7 | 52 | 53.35 | 53.35 | +2.15 (+4.20%) | 5,908 |
| 5 Sep 2014 | INR | 50.15 | 51.7 | 50.15 | 51.2 | 51.2 | +0.65 (+1.29%) | 4,577 |
| 4 Sep 2014 | INR | 50.75 | 51.45 | 50.5 | 50.55 | 50.55 | -1.85 (-3.53%) | 5,702 |
| 3 Sep 2014 | INR | 52.6 | 52.6 | 51.3 | 52.4 | 52.4 | +1.35 (+2.64%) | 7,463 |
| 2 Sep 2014 | INR | 50.45 | 51.9 | 50.45 | 51.05 | 51.05 | -0.35 (-0.68%) | 4,357 |
| 1 Sep 2014 | INR | 52.8 | 52.8 | 50.5 | 51.4 | 51.4 | -0.05 (-0.10%) | 9,983 |
| 28 Aug 2014 | INR | 50.95 | 51.45 | 50.95 | 51.45 | 51.45 | +2.45 (+5.00%) | 2,922 |
| 27 Aug 2014 | INR | 49 | 49.9 | 48.5 | 49 | 49 | +0.2 (+0.41%) | 8,898 |
| 26 Aug 2014 | INR | 48.7 | 53.15 | 48.55 | 48.8 | 48.8 | -2.3 (-4.50%) | 4,476 |
| 25 Aug 2014 | INR | 50.65 | 52 | 50.5 | 51.1 | 51.1 | -0.1 (-0.20%) | 9,634 |
| 22 Aug 2014 | INR | 50.5 | 51.6 | 50.5 | 51.2 | 51.2 | -0.15 (-0.29%) | 2,425 |
| 21 Aug 2014 | INR | 51 | 52 | 50.25 | 51.35 | 51.35 | +0.35 (+0.69%) | 7,577 |
| 20 Aug 2014 | INR | 51.3 | 52.25 | 50.6 | 51 | 51 | -0.9 (-1.73%) | 4,180 |
| 19 Aug 2014 | INR | 52 | 52.75 | 51.05 | 51.9 | 51.9 | +0.25 (+0.48%) | 9,343 |
| 18 Aug 2014 | INR | 48.75 | 52 | 48.75 | 51.65 | 51.65 | +1.75 (+3.51%) | 5,460 |
| 14 Aug 2014 | INR | 48.55 | 51.2 | 48.55 | 49.9 | 49.9 | -0.95 (-1.87%) | 8,004 |
| 13 Aug 2014 | INR | 52.1 | 52.65 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 5,432 |
| 12 Aug 2014 | INR | 52.7 | 54.65 | 52.7 | 53.5 | 53.5 | -1.35 (-2.46%) | 3,766 |
| 11 Aug 2014 | INR | 54.15 | 55 | 53.35 | 54.85 | 54.85 | +0.15 (+0.27%) | 5,560 |
| 8 Aug 2014 | INR | 56 | 56 | 53.35 | 54.7 | 54.7 | -1.45 (-2.58%) | 14,778 |
| 7 Aug 2014 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +2.65 (+4.95%) | 5,220 |
| 6 Aug 2014 | INR | 54 | 54.35 | 52.2 | 53.5 | 53.5 | +1.7 (+3.28%) | 15,862 |
| 5 Aug 2014 | INR | 51.3 | 51.85 | 51.1 | 51.8 | 51.8 | +0.55 (+1.07%) | 2,908 |
| 4 Aug 2014 | INR | 49.65 | 51.95 | 49.65 | 51.25 | 51.25 | +0.3 (+0.59%) | 4,675 |
| 1 Aug 2014 | INR | 53.15 | 53.2 | 50.35 | 50.95 | 50.95 | -0.1 (-0.20%) | 15,897 |
| 31 Jul 2014 | INR | 49.8 | 51.05 | 49.75 | 51.05 | 51.05 | +2.4 (+4.93%) | 6,583 |
| 30 Jul 2014 | INR | 48 | 49.4 | 46.55 | 48.65 | 48.65 | -0.2 (-0.41%) | 14,747 |
| 28 Jul 2014 | INR | 50.05 | 50.65 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 25,632 |
| 25 Jul 2014 | INR | 53.35 | 53.35 | 51 | 51.4 | 51.4 | -1.75 (-3.29%) | 8,416 |
| 24 Jul 2014 | INR | 54 | 54.15 | 52.5 | 53.15 | 53.15 | +0.05 (+0.09%) | 10,012 |
