| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 54 | 54 | 52 | 53.1 | 53.1 | -0.9 (-1.67%) | 16,954 |
| 22 Jul 2014 | INR | 55 | 55 | 53.1 | 54 | 54 | -1.7 (-3.05%) | 10,904 |
| 21 Jul 2014 | INR | 57 | 57.8 | 54.35 | 55.7 | 55.7 | +0.2 (+0.36%) | 22,074 |
| 18 Jul 2014 | INR | 52.5 | 55.5 | 51 | 55.5 | 55.5 | +2.6 (+4.91%) | 23,548 |
| 17 Jul 2014 | INR | 53 | 53.8 | 52.1 | 52.9 | 52.9 | +0.9 (+1.73%) | 21,053 |
| 16 Jul 2014 | INR | 51.75 | 56.95 | 51.75 | 52 | 52 | -2.45 (-4.50%) | 59,886 |
| 15 Jul 2014 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 5,757 |
| 14 Jul 2014 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 482 |
| 11 Jul 2014 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 2,295 |
| 10 Jul 2014 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 3,412 |
| 9 Jul 2014 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 2,935 |
| 8 Jul 2014 | INR | 74.2 | 74.9 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 118,753 |
| 7 Jul 2014 | INR | 73 | 74.05 | 70.05 | 73.9 | 73.9 | +3.1 (+4.38%) | 122,826 |
| 4 Jul 2014 | INR | 66.5 | 70.8 | 65 | 70.8 | 70.8 | +3.35 (+4.97%) | 63,948 |
| 3 Jul 2014 | INR | 65.1 | 68.7 | 65 | 67.45 | 67.45 | -0.55 (-0.81%) | 17,689 |
| 2 Jul 2014 | INR | 71 | 71 | 67.55 | 68 | 68 | -3.1 (-4.36%) | 36,739 |
| 1 Jul 2014 | INR | 71.2 | 72.8 | 70.45 | 71.1 | 71.1 | -0.6 (-0.84%) | 20,368 |
| 30 Jun 2014 | INR | 72 | 73.05 | 70.05 | 71.7 | 71.7 | +1 (+1.41%) | 12,258 |
| 27 Jun 2014 | INR | 72 | 72.45 | 70.05 | 70.7 | 70.7 | -0.6 (-0.84%) | 10,163 |
| 26 Jun 2014 | INR | 71 | 72.3 | 70.05 | 71.3 | 71.3 | +0.05 (+0.07%) | 7,292 |
| 25 Jun 2014 | INR | 71.7 | 72.95 | 71 | 71.25 | 71.25 | -0.45 (-0.63%) | 13,236 |
| 24 Jun 2014 | INR | 73 | 73.2 | 70.5 | 71.7 | 71.7 | -2 (-2.71%) | 24,971 |
| 23 Jun 2014 | INR | 76 | 76.9 | 72.2 | 73.7 | 73.7 | -1.7 (-2.25%) | 25,252 |
| 20 Jun 2014 | INR | 77.4 | 78.1 | 74.25 | 75.4 | 75.4 | -1.45 (-1.89%) | 18,482 |
| 19 Jun 2014 | INR | 78.5 | 79 | 75.3 | 76.85 | 76.85 | +1 (+1.32%) | 61,748 |
| 18 Jun 2014 | INR | 72.9 | 75.9 | 70.25 | 75.85 | 75.85 | +3.55 (+4.91%) | 39,638 |
| 17 Jun 2014 | INR | 66.55 | 72.3 | 66.55 | 72.3 | 72.3 | +3.4 (+4.93%) | 24,484 |
| 16 Jun 2014 | INR | 68 | 69.85 | 66 | 68.9 | 68.9 | -0.45 (-0.65%) | 18,209 |
| 13 Jun 2014 | INR | 73 | 75 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 29,344 |
| 12 Jun 2014 | INR | 74.5 | 74.95 | 72.1 | 72.95 | 72.95 | -2 (-2.67%) | 17,929 |
