| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 46.8 | 47 | 42 | 42.2 | 42.2 | -4.5 (-9.64%) | 90,896 |
| 28 Apr 2014 | INR | 46.6 | 48.75 | 46.3 | 46.7 | 46.7 | +0.15 (+0.32%) | 175,535 |
| 25 Apr 2014 | INR | 46.45 | 47.85 | 44.75 | 46.55 | 46.55 | +0.3 (+0.65%) | 256,175 |
| 23 Apr 2014 | INR | 44.9 | 47.8 | 43.15 | 46.25 | 46.25 | +2.75 (+6.32%) | 354,829 |
| 22 Apr 2014 | INR | 42.5 | 44.9 | 40.9 | 43.5 | 43.5 | +1.9 (+4.57%) | 224,989 |
| 21 Apr 2014 | INR | 38.6 | 43.5 | 38.5 | 41.6 | 41.6 | +3.9 (+10.34%) | 145,573 |
| 17 Apr 2014 | INR | 38.1 | 38.1 | 37.45 | 37.7 | 37.7 | +0.3 (+0.80%) | 6,746 |
| 16 Apr 2014 | INR | 39.6 | 39.75 | 37 | 37.4 | 37.4 | -1.3 (-3.36%) | 10,379 |
| 15 Apr 2014 | INR | 37.65 | 40.35 | 37.6 | 38.7 | 38.7 | -0.25 (-0.64%) | 27,178 |
| 11 Apr 2014 | INR | 39 | 39.9 | 38.7 | 38.95 | 38.95 | 0.0 (0.0%) | 15,817 |
| 10 Apr 2014 | INR | 39.35 | 40.2 | 38.75 | 38.95 | 38.95 | -1.05 (-2.63%) | 15,061 |
| 9 Apr 2014 | INR | 38.5 | 40.1 | 38.5 | 40 | 40 | +1.7 (+4.44%) | 42,781 |
| 7 Apr 2014 | INR | 36.8 | 38.8 | 36.2 | 38.3 | 38.3 | +1.55 (+4.22%) | 36,916 |
| 4 Apr 2014 | INR | 35.9 | 37.25 | 35.75 | 36.75 | 36.75 | +0.4 (+1.10%) | 12,318 |
| 3 Apr 2014 | INR | 37.5 | 37.5 | 35.75 | 36.35 | 36.35 | -0.4 (-1.09%) | 16,936 |
| 2 Apr 2014 | INR | 34.4 | 36.95 | 34.4 | 36.75 | 36.75 | +1.95 (+5.60%) | 32,900 |
| 1 Apr 2014 | INR | 35 | 35.2 | 34.5 | 34.8 | 34.8 | -0.2 (-0.57%) | 3,049 |
| 31 Mar 2014 | INR | 34.5 | 36.5 | 34.5 | 35 | 35 | +0.8 (+2.34%) | 23,413 |
| 28 Mar 2014 | INR | 32.5 | 34.75 | 32.35 | 34.2 | 34.2 | +1.9 (+5.88%) | 24,867 |
| 27 Mar 2014 | INR | 32.4 | 32.95 | 32.25 | 32.3 | 32.3 | -0.05 (-0.15%) | 7,979 |
| 26 Mar 2014 | INR | 32.5 | 32.95 | 32.3 | 32.35 | 32.35 | -0.15 (-0.46%) | 9,623 |
| 25 Mar 2014 | INR | 32.65 | 32.75 | 32.5 | 32.5 | 32.5 | -0.2 (-0.61%) | 4,219 |
| 24 Mar 2014 | INR | 33 | 33.6 | 32.5 | 32.7 | 32.7 | -0.15 (-0.46%) | 14,189 |
| 21 Mar 2014 | INR | 33 | 33.15 | 32.7 | 32.85 | 32.85 | +0.3 (+0.92%) | 4,108 |
| 20 Mar 2014 | INR | 32.4 | 32.9 | 32.25 | 32.55 | 32.55 | +0.2 (+0.62%) | 9,427 |
| 19 Mar 2014 | INR | 32.5 | 32.75 | 32.25 | 32.35 | 32.35 | -0.1 (-0.31%) | 7,151 |
| 18 Mar 2014 | INR | 32.3 | 32.9 | 32.2 | 32.45 | 32.45 | -0.2 (-0.61%) | 7,137 |
| 14 Mar 2014 | INR | 32.85 | 33.6 | 32.25 | 32.65 | 32.65 | +0.25 (+0.77%) | 13,512 |
| 13 Mar 2014 | INR | 33.4 | 33.4 | 32 | 32.4 | 32.4 | +0.55 (+1.73%) | 10,345 |
| 12 Mar 2014 | INR | 30.8 | 32.55 | 30.8 | 31.85 | 31.85 | -0.6 (-1.85%) | 4,433 |
