| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 31.5 | 33 | 31.3 | 32.45 | 32.45 | +1.3 (+4.17%) | 32,285 |
| 10 Mar 2014 | INR | 31.1 | 31.85 | 31.05 | 31.15 | 31.15 | -0.8 (-2.50%) | 16,907 |
| 7 Mar 2014 | INR | 32 | 32.3 | 31.6 | 31.95 | 31.95 | +0.1 (+0.31%) | 3,994 |
| 6 Mar 2014 | INR | 31.5 | 32.9 | 31.25 | 31.85 | 31.85 | +0.3 (+0.95%) | 24,009 |
| 5 Mar 2014 | INR | 33 | 33 | 31.4 | 31.55 | 31.55 | -1.4 (-4.25%) | 26,621 |
| 4 Mar 2014 | INR | 32.2 | 33.3 | 31.45 | 32.95 | 32.95 | +1.05 (+3.29%) | 48,154 |
| 3 Mar 2014 | INR | 30.2 | 33.8 | 29.8 | 31.9 | 31.9 | +2.95 (+10.19%) | 133,430 |
| 28 Feb 2014 | INR | 30 | 30.3 | 28.8 | 28.95 | 28.95 | -1 (-3.34%) | 18,414 |
| 26 Feb 2014 | INR | 30.4 | 30.5 | 29.8 | 29.95 | 29.95 | -0.85 (-2.76%) | 17,057 |
| 25 Feb 2014 | INR | 30.3 | 31 | 30 | 30.8 | 30.8 | +0.55 (+1.82%) | 10,914 |
| 24 Feb 2014 | INR | 30.45 | 31.3 | 30 | 30.25 | 30.25 | -0.2 (-0.66%) | 18,771 |
| 21 Feb 2014 | INR | 31.05 | 31.05 | 30.1 | 30.45 | 30.45 | -0.05 (-0.16%) | 9,205 |
| 20 Feb 2014 | INR | 30.25 | 30.9 | 30.25 | 30.5 | 30.5 | -0.3 (-0.97%) | 9,555 |
| 19 Feb 2014 | INR | 31.05 | 32 | 30.6 | 30.8 | 30.8 | -0.45 (-1.44%) | 26,248 |
| 18 Feb 2014 | INR | 31.5 | 31.8 | 31.1 | 31.25 | 31.25 | -0.2 (-0.64%) | 9,180 |
| 17 Feb 2014 | INR | 31.1 | 32.5 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 29,088 |
| 14 Feb 2014 | INR | 32 | 33.25 | 31.1 | 31.45 | 31.45 | -1.05 (-3.23%) | 42,144 |
| 13 Feb 2014 | INR | 34.8 | 35.9 | 32.15 | 32.5 | 32.5 | -3.1 (-8.71%) | 70,259 |
| 12 Feb 2014 | INR | 38 | 39.05 | 34.7 | 35.6 | 35.6 | -1.5 (-4.04%) | 398,100 |
| 11 Feb 2014 | INR | 37.25 | 38.8 | 36.9 | 37.1 | 37.1 | -0.4 (-1.07%) | 32,082 |
| 10 Feb 2014 | INR | 38.8 | 38.8 | 37.4 | 37.5 | 37.5 | -0.5 (-1.32%) | 9,973 |
| 7 Feb 2014 | INR | 39 | 39.4 | 37.75 | 38 | 38 | -0.6 (-1.55%) | 5,235 |
| 6 Feb 2014 | INR | 38.95 | 39.75 | 38.4 | 38.6 | 38.6 | +0.25 (+0.65%) | 18,862 |
| 5 Feb 2014 | INR | 36.65 | 40.4 | 36.4 | 38.35 | 38.35 | +1.5 (+4.07%) | 101,885 |
| 4 Feb 2014 | INR | 37.8 | 37.8 | 36.15 | 36.85 | 36.85 | -1 (-2.64%) | 21,605 |
| 3 Feb 2014 | INR | 38.2 | 38.5 | 37 | 37.85 | 37.85 | +0.05 (+0.13%) | 11,557 |
| 31 Jan 2014 | INR | 38.5 | 39.4 | 37.6 | 37.8 | 37.8 | -0.15 (-0.40%) | 13,305 |
| 30 Jan 2014 | INR | 38 | 39.45 | 37.55 | 37.95 | 37.95 | -1.55 (-3.92%) | 9,339 |
| 29 Jan 2014 | INR | 40 | 40.65 | 39.4 | 39.5 | 39.5 | -0.15 (-0.38%) | 14,759 |
| 28 Jan 2014 | INR | 39.3 | 40.6 | 39.3 | 39.65 | 39.65 | +0.4 (+1.02%) | 29,527 |
