| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 38.05 | 38.4 | 37.2 | 37.65 | 37.65 | +0.2 (+0.53%) | 3,100 |
| 29 Oct 2013 | INR | 37 | 38 | 37 | 37.45 | 37.45 | +0.45 (+1.22%) | 2,171 |
| 28 Oct 2013 | INR | 37.1 | 37.35 | 36.9 | 37 | 37 | +0.15 (+0.41%) | 1,268 |
| 25 Oct 2013 | INR | 37.05 | 37.3 | 36.6 | 36.85 | 36.85 | -0.2 (-0.54%) | 1,519 |
| 24 Oct 2013 | INR | 37.5 | 37.8 | 37 | 37.05 | 37.05 | 0.0 (0.0%) | 3,530 |
| 23 Oct 2013 | INR | 37.25 | 37.35 | 36.95 | 37.05 | 37.05 | -0.45 (-1.20%) | 2,567 |
| 22 Oct 2013 | INR | 37.1 | 38.35 | 36.1 | 37.5 | 37.5 | -0.55 (-1.45%) | 15,439 |
| 21 Oct 2013 | INR | 38.4 | 38.5 | 37.9 | 38.05 | 38.05 | -0.1 (-0.26%) | 9,515 |
| 18 Oct 2013 | INR | 39.7 | 39.7 | 38 | 38.15 | 38.15 | -0.8 (-2.05%) | 7,120 |
| 17 Oct 2013 | INR | 37.7 | 39.25 | 37.4 | 38.95 | 38.95 | +1.85 (+4.99%) | 19,489 |
| 15 Oct 2013 | INR | 37.6 | 40.75 | 37 | 37.1 | 37.1 | +0.15 (+0.41%) | 9,102 |
| 14 Oct 2013 | INR | 35.2 | 39 | 35.05 | 36.95 | 36.95 | +1.5 (+4.23%) | 35,376 |
| 11 Oct 2013 | INR | 35.05 | 36 | 35.05 | 35.45 | 35.45 | -0.05 (-0.14%) | 4,268 |
| 10 Oct 2013 | INR | 35.25 | 35.9 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 2,334 |
| 9 Oct 2013 | INR | 35.4 | 35.8 | 34.9 | 35.5 | 35.5 | -0.05 (-0.14%) | 3,245 |
| 8 Oct 2013 | INR | 38.2 | 38.2 | 33.55 | 35.55 | 35.55 | -0.8 (-2.20%) | 4,084 |
| 7 Oct 2013 | INR | 35.65 | 36.5 | 35.65 | 36.35 | 36.35 | +0.3 (+0.83%) | 5,004 |
| 4 Oct 2013 | INR | 35.5 | 36.9 | 35.4 | 36.05 | 36.05 | +0.15 (+0.42%) | 4,438 |
| 3 Oct 2013 | INR | 35.4 | 36.9 | 34.95 | 35.9 | 35.9 | +1.25 (+3.61%) | 24,606 |
| 1 Oct 2013 | INR | 34.45 | 34.8 | 34.2 | 34.65 | 34.65 | +0.65 (+1.91%) | 2,975 |
| 30 Sep 2013 | INR | 34.95 | 34.95 | 33.9 | 34 | 34 | -0.05 (-0.15%) | 4,797 |
| 27 Sep 2013 | INR | 34 | 34.65 | 34 | 34.05 | 34.05 | -0.3 (-0.87%) | 1,982 |
| 26 Sep 2013 | INR | 34.4 | 34.8 | 34.2 | 34.35 | 34.35 | 0.0 (0.0%) | 2,265 |
| 25 Sep 2013 | INR | 34.55 | 34.7 | 34.2 | 34.35 | 34.35 | -0.35 (-1.01%) | 1,695 |
| 24 Sep 2013 | INR | 35.35 | 35.35 | 34.5 | 34.7 | 34.7 | 0.0 (0.0%) | 2,752 |
| 23 Sep 2013 | INR | 34.4 | 35.4 | 34 | 34.7 | 34.7 | -0.05 (-0.14%) | 4,508 |
| 20 Sep 2013 | INR | 36.45 | 36.45 | 34.6 | 34.75 | 34.75 | -0.7 (-1.97%) | 4,353 |
| 19 Sep 2013 | INR | 34.35 | 35.85 | 34.35 | 35.45 | 35.45 | +0.95 (+2.75%) | 8,991 |
| 18 Sep 2013 | INR | 35 | 35 | 34.35 | 34.5 | 34.5 | -0.1 (-0.29%) | 3,355 |
| 17 Sep 2013 | INR | 35.6 | 35.6 | 34.3 | 34.6 | 34.6 | +0.25 (+0.73%) | 2,134 |
