| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 35.5 | 35.5 | 34.25 | 34.35 | 34.35 | -0.05 (-0.15%) | 3,768 |
| 13 Sep 2013 | INR | 34.9 | 35.25 | 34.4 | 34.4 | 34.4 | -0.3 (-0.86%) | 2,345 |
| 12 Sep 2013 | INR | 34.8 | 35.45 | 34.5 | 34.7 | 34.7 | +0.7 (+2.06%) | 10,828 |
| 11 Sep 2013 | INR | 33.45 | 34.5 | 33.4 | 34 | 34 | +0.15 (+0.44%) | 4,941 |
| 10 Sep 2013 | INR | 33.85 | 34.65 | 33.6 | 33.85 | 33.85 | +0.25 (+0.74%) | 4,928 |
| 6 Sep 2013 | INR | 33.95 | 34.9 | 33.5 | 33.6 | 33.6 | -0.95 (-2.75%) | 9,291 |
| 5 Sep 2013 | INR | 34.4 | 34.95 | 34 | 34.55 | 34.55 | +0.55 (+1.62%) | 3,325 |
| 4 Sep 2013 | INR | 33.05 | 34.3 | 33 | 34 | 34 | +0.45 (+1.34%) | 3,792 |
| 3 Sep 2013 | INR | 35 | 35 | 33.3 | 33.55 | 33.55 | -1.6 (-4.55%) | 31,478 |
| 2 Sep 2013 | INR | 34.05 | 35.4 | 34.05 | 35.15 | 35.15 | +1 (+2.93%) | 7,335 |
| 30 Aug 2013 | INR | 34.1 | 34.85 | 33.5 | 34.15 | 34.15 | +0.35 (+1.04%) | 9,856 |
| 29 Aug 2013 | INR | 32.75 | 34.3 | 32.35 | 33.8 | 33.8 | +1.7 (+5.30%) | 8,232 |
| 28 Aug 2013 | INR | 33.25 | 33.25 | 31.9 | 32.1 | 32.1 | -0.85 (-2.58%) | 4,353 |
| 27 Aug 2013 | INR | 33.5 | 35.4 | 32.65 | 32.95 | 32.95 | -0.45 (-1.35%) | 18,285 |
| 26 Aug 2013 | INR | 31.1 | 34.45 | 31.1 | 33.4 | 33.4 | +1 (+3.09%) | 12,407 |
| 23 Aug 2013 | INR | 32.5 | 32.9 | 31.95 | 32.4 | 32.4 | +0.15 (+0.47%) | 2,962 |
| 22 Aug 2013 | INR | 30.95 | 32.7 | 30.95 | 32.25 | 32.25 | +0.15 (+0.47%) | 5,091 |
| 21 Aug 2013 | INR | 33.8 | 33.8 | 32 | 32.1 | 32.1 | -0.4 (-1.23%) | 5,908 |
| 20 Aug 2013 | INR | 32.1 | 32.65 | 32.1 | 32.5 | 32.5 | +0.15 (+0.46%) | 3,743 |
| 19 Aug 2013 | INR | 32.65 | 32.8 | 32.15 | 32.35 | 32.35 | -0.65 (-1.97%) | 2,007 |
| 16 Aug 2013 | INR | 32.5 | 33.8 | 28.15 | 33 | 33 | -0.8 (-2.37%) | 5,647 |
| 14 Aug 2013 | INR | 33.55 | 34.8 | 33.55 | 33.8 | 33.8 | +0.05 (+0.15%) | 8,508 |
| 13 Aug 2013 | INR | 33.6 | 34.8 | 33.3 | 33.75 | 33.75 | -0.3 (-0.88%) | 13,066 |
| 12 Aug 2013 | INR | 32.15 | 35.3 | 32.15 | 34.05 | 34.05 | +1.25 (+3.81%) | 8,280 |
| 8 Aug 2013 | INR | 31.8 | 33.4 | 31.8 | 32.8 | 32.8 | +1.05 (+3.31%) | 7,668 |
| 7 Aug 2013 | INR | 32.55 | 32.55 | 31.4 | 31.75 | 31.75 | -0.25 (-0.78%) | 13,984 |
| 6 Aug 2013 | INR | 32.75 | 33.35 | 31.8 | 32 | 32 | -2.45 (-7.11%) | 4,520 |
| 5 Aug 2013 | INR | 36.6 | 36.9 | 33.7 | 34.45 | 34.45 | -1.45 (-4.04%) | 140,410 |
| 2 Aug 2013 | INR | 31 | 36.8 | 30.1 | 35.9 | 35.9 | +4.35 (+13.79%) | 71,942 |
| 1 Aug 2013 | INR | 32.15 | 32.3 | 31 | 31.55 | 31.55 | -0.65 (-2.02%) | 7,963 |
