| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 34 | 34 | 31.9 | 32.2 | 32.2 | -1.5 (-4.45%) | 8,952 |
| 30 Jul 2013 | INR | 35.25 | 35.3 | 33.55 | 33.7 | 33.7 | -1.1 (-3.16%) | 7,187 |
| 29 Jul 2013 | INR | 34.85 | 35 | 34.4 | 34.8 | 34.8 | -0.35 (-1.00%) | 5,003 |
| 26 Jul 2013 | INR | 35.9 | 36 | 35.05 | 35.15 | 35.15 | -0.55 (-1.54%) | 7,182 |
| 25 Jul 2013 | INR | 35.5 | 36 | 35.4 | 35.7 | 35.7 | -0.55 (-1.52%) | 6,638 |
| 24 Jul 2013 | INR | 37.1 | 37.1 | 35.8 | 36.25 | 36.25 | -1.15 (-3.07%) | 4,090 |
| 23 Jul 2013 | INR | 37.6 | 37.85 | 37.15 | 37.4 | 37.4 | +0.4 (+1.08%) | 10,480 |
| 22 Jul 2013 | INR | 37.9 | 38.3 | 36.8 | 37 | 37 | +1.65 (+4.67%) | 40,525 |
| 19 Jul 2013 | INR | 35.4 | 35.75 | 35.05 | 35.35 | 35.35 | +0.05 (+0.14%) | 2,474 |
| 18 Jul 2013 | INR | 34 | 35.9 | 34 | 35.3 | 35.3 | -0.25 (-0.70%) | 3,958 |
| 17 Jul 2013 | INR | 35.7 | 36.2 | 35.4 | 35.55 | 35.55 | +0.1 (+0.28%) | 4,455 |
| 16 Jul 2013 | INR | 35.5 | 36.3 | 34.55 | 35.45 | 35.45 | -1.05 (-2.88%) | 3,628 |
| 15 Jul 2013 | INR | 36.55 | 37.85 | 36.1 | 36.5 | 36.5 | +0.6 (+1.67%) | 17,448 |
| 12 Jul 2013 | INR | 36 | 36.9 | 35.45 | 35.9 | 35.9 | +0.05 (+0.14%) | 55,114 |
| 11 Jul 2013 | INR | 35.55 | 36.45 | 34.45 | 35.85 | 35.85 | +1.6 (+4.67%) | 16,457 |
| 10 Jul 2013 | INR | 34.5 | 34.85 | 34 | 34.25 | 34.25 | -0.3 (-0.87%) | 1,695 |
| 9 Jul 2013 | INR | 35 | 35 | 34 | 34.55 | 34.55 | -0.25 (-0.72%) | 5,043 |
| 8 Jul 2013 | INR | 33.5 | 34.9 | 33.3 | 34.8 | 34.8 | +0.85 (+2.50%) | 2,519 |
| 5 Jul 2013 | INR | 34.35 | 34.85 | 33.05 | 33.95 | 33.95 | -0.1 (-0.29%) | 3,256 |
| 4 Jul 2013 | INR | 33.7 | 34.85 | 33.7 | 34.05 | 34.05 | +0.55 (+1.64%) | 2,768 |
| 3 Jul 2013 | INR | 34.05 | 34.45 | 33.45 | 33.5 | 33.5 | -0.85 (-2.47%) | 5,417 |
| 2 Jul 2013 | INR | 34.85 | 34.95 | 34.15 | 34.35 | 34.35 | -0.7 (-2.00%) | 6,283 |
| 1 Jul 2013 | INR | 34.5 | 35.45 | 33.45 | 35.05 | 35.05 | +1.9 (+5.73%) | 12,356 |
| 28 Jun 2013 | INR | 33.6 | 34.35 | 33 | 33.15 | 33.15 | +0.05 (+0.15%) | 16,484 |
| 27 Jun 2013 | INR | 33 | 33.7 | 33 | 33.1 | 33.1 | +0.6 (+1.85%) | 4,900 |
| 26 Jun 2013 | INR | 32.95 | 33.65 | 32.5 | 32.5 | 32.5 | -0.7 (-2.11%) | 6,667 |
| 25 Jun 2013 | INR | 34 | 34.6 | 33 | 33.2 | 33.2 | -1.15 (-3.35%) | 4,511 |
| 24 Jun 2013 | INR | 36.4 | 36.4 | 34.05 | 34.35 | 34.35 | -1.6 (-4.45%) | 5,771 |
| 21 Jun 2013 | INR | 35.35 | 36.4 | 35.35 | 35.95 | 35.95 | +0.2 (+0.56%) | 4,683 |
| 20 Jun 2013 | INR | 36.35 | 36.35 | 35.35 | 35.75 | 35.75 | -0.75 (-2.05%) | 6,630 |
