| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 242 | 249.75 | 242 | 249.75 | 249.75 | +7.75 (+3.20%) | 527 |
| 21 Apr 2023 | INR | 243 | 243 | 242 | 242 | 242 | -8.5 (-3.39%) | 466 |
| 20 Apr 2023 | INR | 242 | 250.5 | 242 | 250.5 | 250.5 | +8.5 (+3.51%) | 391 |
| 19 Apr 2023 | INR | 242.25 | 242.25 | 240 | 242 | 242 | -0.25 (-0.10%) | 399 |
| 18 Apr 2023 | INR | 238.95 | 242.55 | 238.95 | 242.25 | 242.25 | +11.25 (+4.87%) | 4,723 |
| 17 Apr 2023 | INR | 229.15 | 231 | 229.15 | 231 | 231 | -2.05 (-0.88%) | 185 |
| 13 Apr 2023 | INR | 234.75 | 236.65 | 232.25 | 233.05 | 233.05 | -0.25 (-0.11%) | 336 |
| 12 Apr 2023 | INR | 225.05 | 233.8 | 225 | 233.3 | 233.3 | +7.2 (+3.18%) | 187 |
| 11 Apr 2023 | INR | 230.6 | 234 | 226 | 226.1 | 226.1 | -10.55 (-4.46%) | 9,647 |
| 10 Apr 2023 | INR | 230.05 | 237.95 | 227.25 | 236.65 | 236.65 | -0.25 (-0.11%) | 2,690 |
| 6 Apr 2023 | INR | 239.95 | 239.95 | 233.1 | 236.9 | 236.9 | -1.15 (-0.48%) | 2,694 |
| 5 Apr 2023 | INR | 241.9 | 241.9 | 231.3 | 238.05 | 238.05 | -3.9 (-1.61%) | 4,367 |
| 3 Apr 2023 | INR | 249.9 | 249.9 | 236.05 | 241.95 | 241.95 | -4.3 (-1.75%) | 4,827 |
| 31 Mar 2023 | INR | 245.95 | 259 | 240.05 | 246.25 | 246.25 | -0.7 (-0.28%) | 946 |
| 29 Mar 2023 | INR | 238.9 | 247 | 238.9 | 246.95 | 246.95 | +9.7 (+4.09%) | 12,184 |
| 28 Mar 2023 | INR | 222 | 237.3 | 214.7 | 237.25 | 237.25 | +11.25 (+4.98%) | 4,438 |
| 27 Mar 2023 | INR | 222.4 | 232.9 | 222.05 | 226 | 226 | -7.7 (-3.29%) | 5,307 |
| 24 Mar 2023 | INR | 236.2 | 236.4 | 233.7 | 233.7 | 233.7 | -12.3 (-5%) | 21,283 |
| 23 Mar 2023 | INR | 255.05 | 255.05 | 246 | 246 | 246 | -12.9 (-4.98%) | 1,874 |
| 22 Mar 2023 | INR | 260.05 | 264.7 | 255.9 | 258.9 | 258.9 | -6.45 (-2.43%) | 157 |
| 21 Mar 2023 | INR | 276 | 276 | 258.6 | 265.35 | 265.35 | -6.1 (-2.25%) | 2,257 |
| 20 Mar 2023 | INR | 267.65 | 281.95 | 267.6 | 271.45 | 271.45 | -4.9 (-1.77%) | 185 |
| 17 Mar 2023 | INR | 274.25 | 282 | 274.25 | 276.35 | 276.35 | -2.85 (-1.02%) | 4 |
| 16 Mar 2023 | INR | 279 | 283.95 | 278.1 | 279.2 | 279.2 | -2.65 (-0.94%) | 66 |
| 15 Mar 2023 | INR | 279 | 282.55 | 277 | 281.85 | 281.85 | +12.75 (+4.74%) | 1,232 |
| 14 Mar 2023 | INR | 267 | 272.65 | 264 | 269.1 | 269.1 | -1.1 (-0.41%) | 320 |
| 13 Mar 2023 | INR | 281.85 | 282 | 270.2 | 270.2 | 270.2 | -9.8 (-3.50%) | 1,157 |
| 10 Mar 2023 | INR | 282 | 287 | 277.5 | 280 | 280 | -1.4 (-0.50%) | 334 |
| 9 Mar 2023 | INR | 279.15 | 288.65 | 279.15 | 281.4 | 281.4 | -12.35 (-4.20%) | 533 |
| 8 Mar 2023 | INR | 281.1 | 293.75 | 281.1 | 293.75 | 293.75 | +11.15 (+3.95%) | 905 |
