| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 36.65 | 37.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 5,861 |
| 18 Jun 2013 | INR | 35.4 | 36.3 | 35.25 | 36 | 36 | +0.7 (+1.98%) | 7,141 |
| 17 Jun 2013 | INR | 36 | 36 | 35.05 | 35.3 | 35.3 | +0.1 (+0.28%) | 3,462 |
| 14 Jun 2013 | INR | 38 | 38 | 35 | 35.2 | 35.2 | +0.2 (+0.57%) | 9,278 |
| 13 Jun 2013 | INR | 34.55 | 35.5 | 34.55 | 35 | 35 | +0.1 (+0.29%) | 2,936 |
| 12 Jun 2013 | INR | 35.5 | 35.5 | 34.6 | 34.9 | 34.9 | -0.35 (-0.99%) | 2,487 |
| 11 Jun 2013 | INR | 35.5 | 35.7 | 35 | 35.25 | 35.25 | -0.15 (-0.42%) | 18,586 |
| 10 Jun 2013 | INR | 36 | 36.9 | 35.4 | 35.4 | 35.4 | -0.85 (-2.34%) | 9,738 |
| 7 Jun 2013 | INR | 36.15 | 37.7 | 36 | 36.25 | 36.25 | +0.65 (+1.83%) | 20,371 |
| 6 Jun 2013 | INR | 35.5 | 36 | 35.5 | 35.6 | 35.6 | -0.05 (-0.14%) | 7,775 |
| 5 Jun 2013 | INR | 35.2 | 35.8 | 35.2 | 35.65 | 35.65 | +0.35 (+0.99%) | 1,425 |
| 4 Jun 2013 | INR | 35.2 | 35.5 | 35.15 | 35.3 | 35.3 | +0.2 (+0.57%) | 3,190 |
| 3 Jun 2013 | INR | 34.95 | 35.6 | 34.35 | 35.1 | 35.1 | +0.85 (+2.48%) | 4,878 |
| 31 May 2013 | INR | 35.1 | 35.7 | 34.1 | 34.25 | 34.25 | -0.85 (-2.42%) | 7,560 |
| 30 May 2013 | INR | 35.2 | 35.7 | 35 | 35.1 | 35.1 | -0.2 (-0.57%) | 5,260 |
| 29 May 2013 | INR | 35.4 | 36.45 | 35.25 | 35.3 | 35.3 | -0.1 (-0.28%) | 7,048 |
| 28 May 2013 | INR | 35.85 | 35.95 | 35.05 | 35.4 | 35.4 | -0.6 (-1.67%) | 7,089 |
| 27 May 2013 | INR | 35.45 | 36.3 | 35.05 | 36 | 36 | +0.05 (+0.14%) | 13,845 |
| 24 May 2013 | INR | 35.6 | 36.5 | 35.4 | 35.95 | 35.95 | +0.35 (+0.98%) | 16,709 |
| 23 May 2013 | INR | 36.5 | 36.5 | 33.3 | 35.6 | 35.6 | -1.2 (-3.26%) | 23,031 |
| 22 May 2013 | INR | 36.95 | 37.7 | 36.65 | 36.8 | 36.8 | -0.4 (-1.08%) | 11,910 |
| 21 May 2013 | INR | 35.45 | 39 | 35.1 | 37.2 | 37.2 | +1.6 (+4.49%) | 83,879 |
| 20 May 2013 | INR | 36.7 | 36.85 | 35.5 | 35.6 | 35.6 | -0.85 (-2.33%) | 17,882 |
| 17 May 2013 | INR | 36.55 | 36.7 | 35.75 | 36.45 | 36.45 | +0.15 (+0.41%) | 7,389 |
| 16 May 2013 | INR | 35.6 | 37.45 | 35.6 | 36.3 | 36.3 | +0.35 (+0.97%) | 12,419 |
| 15 May 2013 | INR | 35.2 | 36.05 | 35.15 | 35.95 | 35.95 | +0.75 (+2.13%) | 4,675 |
| 14 May 2013 | INR | 36.3 | 36.3 | 35 | 35.2 | 35.2 | -0.2 (-0.56%) | 8,075 |
| 13 May 2013 | INR | 35.5 | 35.9 | 35 | 35.4 | 35.4 | -0.4 (-1.12%) | 3,084 |
| 10 May 2013 | INR | 35.8 | 36.6 | 35.6 | 35.8 | 35.8 | +0.1 (+0.28%) | 6,871 |
| 9 May 2013 | INR | 36 | 36.05 | 35.45 | 35.7 | 35.7 | -0.45 (-1.24%) | 9,718 |
