| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 36.4 | 36.65 | 35.8 | 36.15 | 36.15 | -0.45 (-1.23%) | 4,136 |
| 7 May 2013 | INR | 36 | 37.95 | 36 | 36.6 | 36.6 | +0.55 (+1.53%) | 9,927 |
| 6 May 2013 | INR | 36.5 | 36.55 | 36 | 36.05 | 36.05 | -0.25 (-0.69%) | 2,572 |
| 3 May 2013 | INR | 36.6 | 37.6 | 36.25 | 36.3 | 36.3 | -0.8 (-2.16%) | 10,311 |
| 2 May 2013 | INR | 36.75 | 37.8 | 36.75 | 37.1 | 37.1 | +0.25 (+0.68%) | 7,987 |
| 30 Apr 2013 | INR | 36.85 | 36.95 | 36.4 | 36.85 | 36.85 | +0.45 (+1.24%) | 3,133 |
| 29 Apr 2013 | INR | 36.6 | 37.2 | 36 | 36.4 | 36.4 | +0.3 (+0.83%) | 9,466 |
| 26 Apr 2013 | INR | 36 | 36.4 | 35.9 | 36.1 | 36.1 | -0.35 (-0.96%) | 13,271 |
| 25 Apr 2013 | INR | 37 | 37 | 36.1 | 36.45 | 36.45 | +0.2 (+0.55%) | 8,034 |
| 23 Apr 2013 | INR | 36.45 | 37 | 34.05 | 36.25 | 36.25 | +0.4 (+1.12%) | 19,126 |
| 22 Apr 2013 | INR | 34.5 | 36.25 | 34 | 35.85 | 35.85 | +1.6 (+4.67%) | 13,970 |
| 18 Apr 2013 | INR | 33.65 | 34.4 | 33.05 | 34.25 | 34.25 | +0.25 (+0.74%) | 4,874 |
| 17 Apr 2013 | INR | 33.6 | 34.8 | 33.6 | 34 | 34 | +0.1 (+0.29%) | 3,759 |
| 16 Apr 2013 | INR | 33.25 | 34 | 33.25 | 33.9 | 33.9 | +0.45 (+1.35%) | 2,269 |
| 15 Apr 2013 | INR | 32.75 | 33.8 | 32.75 | 33.45 | 33.45 | +0.05 (+0.15%) | 2,385 |
| 12 Apr 2013 | INR | 33.25 | 33.85 | 33.1 | 33.4 | 33.4 | 0.0 (0.0%) | 4,765 |
| 11 Apr 2013 | INR | 34.25 | 34.9 | 33.2 | 33.4 | 33.4 | -0.5 (-1.47%) | 18,979 |
| 10 Apr 2013 | INR | 33.6 | 34.5 | 33 | 33.9 | 33.9 | +0.35 (+1.04%) | 4,331 |
| 9 Apr 2013 | INR | 33.85 | 34.35 | 33.5 | 33.55 | 33.55 | -0.3 (-0.89%) | 8,425 |
| 8 Apr 2013 | INR | 33.65 | 34.6 | 33.65 | 33.85 | 33.85 | -0.1 (-0.29%) | 3,421 |
| 5 Apr 2013 | INR | 33.95 | 34.4 | 33.05 | 33.95 | 33.95 | +0.65 (+1.95%) | 22,138 |
| 4 Apr 2013 | INR | 33.15 | 34.55 | 33.1 | 33.3 | 33.3 | -0.55 (-1.62%) | 15,366 |
| 3 Apr 2013 | INR | 33.9 | 35.25 | 33.5 | 33.85 | 33.85 | +0.2 (+0.59%) | 31,126 |
| 2 Apr 2013 | INR | 32.5 | 34.05 | 32.25 | 33.65 | 33.65 | +1.45 (+4.50%) | 24,377 |
| 1 Apr 2013 | INR | 31.65 | 32.3 | 31 | 32.2 | 32.2 | +1.65 (+5.40%) | 22,676 |
| 28 Mar 2013 | INR | 28.35 | 31 | 28.35 | 30.55 | 30.55 | +1.55 (+5.34%) | 12,819 |
| 26 Mar 2013 | INR | 29.5 | 29.65 | 28.6 | 29 | 29 | 0.0 (0.0%) | 13,742 |
| 25 Mar 2013 | INR | 30 | 31.65 | 28.7 | 29 | 29 | -1.25 (-4.13%) | 36,226 |
| 22 Mar 2013 | INR | 31.8 | 31.8 | 29.6 | 30.25 | 30.25 | -0.5 (-1.63%) | 29,183 |
| 21 Mar 2013 | INR | 32.4 | 32.5 | 30.4 | 30.75 | 30.75 | -1.3 (-4.06%) | 16,779 |
