| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 33.05 | 33.5 | 31.7 | 32.05 | 32.05 | -1.3 (-3.90%) | 25,212 |
| 19 Mar 2013 | INR | 34.9 | 34.95 | 33.1 | 33.35 | 33.35 | -1 (-2.91%) | 24,526 |
| 18 Mar 2013 | INR | 34.4 | 34.75 | 33.7 | 34.35 | 34.35 | -0.35 (-1.01%) | 21,504 |
| 15 Mar 2013 | INR | 34.7 | 36 | 34.65 | 34.7 | 34.7 | -1 (-2.80%) | 14,251 |
| 14 Mar 2013 | INR | 35.5 | 36 | 35 | 35.7 | 35.7 | 0.0 (0.0%) | 19,063 |
| 13 Mar 2013 | INR | 35.75 | 36.9 | 35.5 | 35.7 | 35.7 | -0.6 (-1.65%) | 19,768 |
| 12 Mar 2013 | INR | 37.95 | 38.2 | 35.5 | 36.3 | 36.3 | -1.05 (-2.81%) | 90,572 |
| 11 Mar 2013 | INR | 35.2 | 38 | 34.85 | 37.35 | 37.35 | +2.25 (+6.41%) | 160,167 |
| 8 Mar 2013 | INR | 35.8 | 36.4 | 34.8 | 35.1 | 35.1 | -0.3 (-0.85%) | 30,585 |
| 7 Mar 2013 | INR | 35.5 | 36 | 34.75 | 35.4 | 35.4 | -0.45 (-1.26%) | 37,230 |
| 6 Mar 2013 | INR | 34.45 | 36.4 | 34.25 | 35.85 | 35.85 | +1.7 (+4.98%) | 74,586 |
| 5 Mar 2013 | INR | 33.95 | 35.35 | 33.1 | 34.15 | 34.15 | +0.65 (+1.94%) | 51,896 |
| 4 Mar 2013 | INR | 35.2 | 36.9 | 33.15 | 33.5 | 33.5 | -2.35 (-6.56%) | 69,580 |
| 1 Mar 2013 | INR | 37.25 | 37.6 | 35.4 | 35.85 | 35.85 | -1.85 (-4.91%) | 83,877 |
| 28 Feb 2013 | INR | 40 | 41.3 | 37.2 | 37.7 | 37.7 | -2.7 (-6.68%) | 87,297 |
| 27 Feb 2013 | INR | 44 | 44.3 | 38.1 | 40.4 | 40.4 | -3.9 (-8.80%) | 491,107 |
| 26 Feb 2013 | INR | 52.4 | 53.35 | 42.75 | 44.3 | 44.3 | -7.9 (-15.13%) | 986,237 |
| 25 Feb 2013 | INR | 58.25 | 58.6 | 51.5 | 52.2 | 52.2 | -5.65 (-9.77%) | 364,108 |
| 22 Feb 2013 | INR | 63.35 | 64.4 | 56.4 | 57.85 | 57.85 | -4.75 (-7.59%) | 218,129 |
| 21 Feb 2013 | INR | 63 | 65.25 | 62.05 | 62.6 | 62.6 | -0.85 (-1.34%) | 143,545 |
| 20 Feb 2013 | INR | 63 | 64.95 | 62.9 | 63.45 | 63.45 | +1 (+1.60%) | 96,342 |
| 19 Feb 2013 | INR | 63.25 | 64.05 | 61.25 | 62.45 | 62.45 | -0.15 (-0.24%) | 86,974 |
| 18 Feb 2013 | INR | 60 | 63.4 | 60 | 62.6 | 62.6 | +2.55 (+4.25%) | 71,234 |
| 15 Feb 2013 | INR | 60.15 | 63.55 | 57.65 | 60.05 | 60.05 | -0.55 (-0.91%) | 164,662 |
| 14 Feb 2013 | INR | 63.5 | 63.5 | 59.7 | 60.6 | 60.6 | -2.75 (-4.34%) | 43,648 |
| 13 Feb 2013 | INR | 64 | 65.35 | 63.1 | 63.35 | 63.35 | +0.2 (+0.32%) | 35,445 |
| 12 Feb 2013 | INR | 65.5 | 65.5 | 62.85 | 63.15 | 63.15 | -1.2 (-1.86%) | 28,250 |
| 11 Feb 2013 | INR | 63 | 65.75 | 63 | 64.35 | 64.35 | +1.9 (+3.04%) | 38,313 |
| 8 Feb 2013 | INR | 62.1 | 64.5 | 61.75 | 62.45 | 62.45 | -0.95 (-1.50%) | 60,050 |
| 7 Feb 2013 | INR | 65.75 | 65.9 | 63.2 | 63.4 | 63.4 | -2.95 (-4.45%) | 27,108 |
