| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 68 | 68 | 65.5 | 66.35 | 66.35 | +0.2 (+0.30%) | 30,938 |
| 5 Feb 2013 | INR | 67 | 69 | 65.55 | 66.15 | 66.15 | -1.75 (-2.58%) | 38,975 |
| 4 Feb 2013 | INR | 66.2 | 68.6 | 66.2 | 67.9 | 67.9 | +2.5 (+3.82%) | 71,948 |
| 1 Feb 2013 | INR | 66 | 66.25 | 65.1 | 65.4 | 65.4 | -0.2 (-0.30%) | 31,163 |
| 31 Jan 2013 | INR | 65.75 | 66.5 | 64 | 65.6 | 65.6 | +0.65 (+1.00%) | 32,170 |
| 30 Jan 2013 | INR | 65.4 | 66 | 64.4 | 64.95 | 64.95 | +0.15 (+0.23%) | 32,721 |
| 29 Jan 2013 | INR | 65 | 66.4 | 63.5 | 64.8 | 64.8 | +0.35 (+0.54%) | 48,854 |
| 28 Jan 2013 | INR | 60.6 | 65.45 | 60.6 | 64.45 | 64.45 | +3.95 (+6.53%) | 97,350 |
| 25 Jan 2013 | INR | 58.2 | 61.7 | 54.8 | 60.5 | 60.5 | +1.55 (+2.63%) | 141,072 |
| 24 Jan 2013 | INR | 66 | 66 | 56.4 | 58.95 | 58.95 | -6.2 (-9.52%) | 90,272 |
| 23 Jan 2013 | INR | 67.2 | 68.5 | 64.05 | 65.15 | 65.15 | -2.55 (-3.77%) | 30,612 |
| 22 Jan 2013 | INR | 69.9 | 69.9 | 67.1 | 67.7 | 67.7 | -0.75 (-1.10%) | 22,400 |
| 21 Jan 2013 | INR | 69 | 69.85 | 68.05 | 68.45 | 68.45 | +0.1 (+0.15%) | 18,596 |
| 18 Jan 2013 | INR | 70 | 70.45 | 67.85 | 68.35 | 68.35 | -1.35 (-1.94%) | 47,343 |
| 17 Jan 2013 | INR | 69.1 | 70.5 | 68.55 | 69.7 | 69.7 | +0.6 (+0.87%) | 48,568 |
| 16 Jan 2013 | INR | 70.6 | 72.6 | 68.6 | 69.1 | 69.1 | -1.55 (-2.19%) | 54,484 |
| 15 Jan 2013 | INR | 68 | 71.5 | 67.7 | 70.65 | 70.65 | +2.9 (+4.28%) | 174,369 |
| 14 Jan 2013 | INR | 69.7 | 69.7 | 66 | 67.75 | 67.75 | -1.95 (-2.80%) | 150,612 |
| 11 Jan 2013 | INR | 76 | 76.5 | 68.75 | 69.7 | 69.7 | -6.65 (-8.71%) | 283,224 |
| 10 Jan 2013 | INR | 83.5 | 83.5 | 75.05 | 76.35 | 76.35 | -5.8 (-7.06%) | 238,278 |
| 9 Jan 2013 | INR | 79.75 | 83.4 | 79.55 | 82.15 | 82.15 | +3.45 (+4.38%) | 202,207 |
| 8 Jan 2013 | INR | 79.65 | 80.15 | 78 | 78.7 | 78.7 | -0.8 (-1.01%) | 55,654 |
| 7 Jan 2013 | INR | 79.25 | 80.5 | 79 | 79.5 | 79.5 | +1.35 (+1.73%) | 68,397 |
| 4 Jan 2013 | INR | 78 | 79.25 | 77.3 | 78.15 | 78.15 | -0.15 (-0.19%) | 39,570 |
| 3 Jan 2013 | INR | 78.25 | 79.6 | 77.35 | 78.3 | 78.3 | +0.45 (+0.58%) | 66,480 |
| 2 Jan 2013 | INR | 78.65 | 79.9 | 77.7 | 77.85 | 77.85 | -0.15 (-0.19%) | 63,900 |
| 1 Jan 2013 | INR | 76.95 | 79 | 76.4 | 78 | 78 | +2.2 (+2.90%) | 58,341 |
| 31 Dec 2012 | INR | 76.1 | 77 | 75.4 | 75.8 | 75.8 | +0.2 (+0.26%) | 32,921 |
| 28 Dec 2012 | INR | 77.4 | 77.4 | 74.8 | 75.6 | 75.6 | -0.85 (-1.11%) | 16,097 |
| 27 Dec 2012 | INR | 76.5 | 77.95 | 76 | 76.45 | 76.45 | +0.6 (+0.79%) | 34,395 |
