| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 142 | 146.85 | 140.8 | 144.05 | 144.05 | +2.5 (+1.77%) | 83,746 |
| 22 Feb 2012 | INR | 147.5 | 149.95 | 140.05 | 141.55 | 141.55 | -7.35 (-4.94%) | 8,180 |
| 21 Feb 2012 | INR | 146.1 | 154.15 | 146.1 | 148.9 | 148.9 | +3.5 (+2.41%) | 46,232 |
| 17 Feb 2012 | INR | 149.9 | 149.9 | 142.1 | 145.4 | 145.4 | -1.35 (-0.92%) | 7,483 |
| 16 Feb 2012 | INR | 151 | 151 | 145.1 | 146.75 | 146.75 | -1.05 (-0.71%) | 11,298 |
| 15 Feb 2012 | INR | 145.1 | 148.5 | 145.1 | 147.8 | 147.8 | +1.8 (+1.23%) | 6,588 |
| 14 Feb 2012 | INR | 144.5 | 147.95 | 144.5 | 146 | 146 | +1.55 (+1.07%) | 40,131 |
| 13 Feb 2012 | INR | 143 | 150.3 | 143 | 144.45 | 144.45 | +1.95 (+1.37%) | 8,937 |
| 10 Feb 2012 | INR | 145 | 147.4 | 141.4 | 142.5 | 142.5 | -2.1 (-1.45%) | 10,407 |
| 9 Feb 2012 | INR | 143.9 | 147.8 | 143.1 | 144.6 | 144.6 | +0.65 (+0.45%) | 7,392 |
| 8 Feb 2012 | INR | 144.5 | 149.8 | 142.7 | 143.95 | 143.95 | -0.05 (-0.03%) | 10,060 |
| 7 Feb 2012 | INR | 144 | 151.3 | 141.55 | 144 | 144 | +0.45 (+0.31%) | 48,112 |
| 6 Feb 2012 | INR | 141 | 144.85 | 141 | 143.55 | 143.55 | +5.5 (+3.98%) | 15,406 |
| 3 Feb 2012 | INR | 138.85 | 139.9 | 136.5 | 138.05 | 138.05 | -0.8 (-0.58%) | 2,761 |
| 2 Feb 2012 | INR | 139.75 | 140.2 | 136.95 | 138.85 | 138.85 | +0.3 (+0.22%) | 4,984 |
| 1 Feb 2012 | INR | 136.8 | 142 | 135.5 | 138.55 | 138.55 | +0.45 (+0.33%) | 6,618 |
| 31 Jan 2012 | INR | 142.05 | 142.05 | 136 | 138.1 | 138.1 | -3.2 (-2.26%) | 9,090 |
| 30 Jan 2012 | INR | 148 | 152.25 | 137.5 | 141.3 | 141.3 | -5.05 (-3.45%) | 77,042 |
| 27 Jan 2012 | INR | 143.15 | 150 | 143.15 | 146.35 | 146.35 | +2.75 (+1.92%) | 12,487 |
| 25 Jan 2012 | INR | 141.75 | 146 | 138.55 | 143.6 | 143.6 | +0.8 (+0.56%) | 12,651 |
| 24 Jan 2012 | INR | 142 | 149.25 | 141.45 | 142.8 | 142.8 | +3.05 (+2.18%) | 36,117 |
| 23 Jan 2012 | INR | 136.05 | 141 | 132.5 | 139.75 | 139.75 | +1.45 (+1.05%) | 5,538 |
| 20 Jan 2012 | INR | 126.05 | 140 | 126.05 | 138.3 | 138.3 | +0.65 (+0.47%) | 8,208 |
| 19 Jan 2012 | INR | 134 | 139 | 134 | 137.65 | 137.65 | +3.25 (+2.42%) | 12,755 |
| 18 Jan 2012 | INR | 133.05 | 139.4 | 133 | 134.4 | 134.4 | -3.15 (-2.29%) | 3,381 |
| 17 Jan 2012 | INR | 137 | 141.6 | 136.1 | 137.55 | 137.55 | +0.05 (+0.04%) | 3,488 |
| 16 Jan 2012 | INR | 136 | 138.7 | 136 | 137.5 | 137.5 | +0.2 (+0.15%) | 1,550 |
| 13 Jan 2012 | INR | 139 | 140.5 | 136.4 | 137.3 | 137.3 | +0.95 (+0.70%) | 2,456 |
| 12 Jan 2012 | INR | 137.15 | 144.1 | 135.5 | 136.35 | 136.35 | -4 (-2.85%) | 4,873 |
| 11 Jan 2012 | INR | 137.25 | 142 | 136.8 | 140.35 | 140.35 | +6.7 (+5.01%) | 33,573 |
