Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,434.25 | 1,434.25 | 1,395.95 | 1,413.3 | 1,413.3 | +3.55 (+0.25%) | 29,214 |
10 Apr 2024 | INR | 1,397.35 | 1,418.65 | 1,386.05 | 1,409.75 | 1,409.75 | +24.35 (+1.76%) | 59,295 |
9 Apr 2024 | INR | 1,390 | 1,390.75 | 1,372 | 1,385.4 | 1,385.4 | +0.55 (+0.04%) | 7,911 |
8 Apr 2024 | INR | 1,380.05 | 1,398.8 | 1,379.1 | 1,384.85 | 1,384.85 | +8.5 (+0.62%) | 31,428 |
5 Apr 2024 | INR | 1,391.05 | 1,391.05 | 1,362.2 | 1,376.35 | 1,376.35 | -11.15 (-0.80%) | 9,837 |
4 Apr 2024 | INR | 1,399.95 | 1,399.95 | 1,378.1 | 1,387.5 | 1,387.5 | +6 (+0.43%) | 23,049 |
3 Apr 2024 | INR | 1,392.45 | 1,405 | 1,378 | 1,381.5 | 1,381.5 | -7.45 (-0.54%) | 19,136 |
2 Apr 2024 | INR | 1,388.45 | 1,397.65 | 1,376.2 | 1,388.95 | 1,388.95 | +3.85 (+0.28%) | 11,597 |
1 Apr 2024 | INR | 1,327.65 | 1,388 | 1,327 | 1,385.1 | 1,385.1 | +58.85 (+4.44%) | 46,056 |
28 Mar 2024 | INR | 1,330 | 1,333.6 | 1,320.55 | 1,326.25 | 1,326.25 | 0.0 (0.0%) | 15,214 |
27 Mar 2024 | INR | 1,331.95 | 1,331.95 | 1,312.2 | 1,326.25 | 1,326.25 | +4.15 (+0.31%) | 11,815 |
26 Mar 2024 | INR | 1,328.75 | 1,332.75 | 1,306.75 | 1,322.1 | 1,322.1 | -7.95 (-0.60%) | 43,970 |
22 Mar 2024 | INR | 1,320.2 | 1,337 | 1,313.5 | 1,330.05 | 1,330.05 | +9.85 (+0.75%) | 8,898 |
21 Mar 2024 | INR | 1,292.45 | 1,322.4 | 1,283.7 | 1,320.2 | 1,320.2 | +47.3 (+3.72%) | 43,671 |
20 Mar 2024 | INR | 1,282.75 | 1,282.75 | 1,247.85 | 1,272.9 | 1,272.9 | -5.2 (-0.41%) | 44,282 |
19 Mar 2024 | INR | 1,326.4 | 1,326.4 | 1,275 | 1,278.1 | 1,278.1 | -35.75 (-2.72%) | 10,162 |
18 Mar 2024 | INR | 1,308.95 | 1,317.35 | 1,303 | 1,313.85 | 1,313.85 | +4.3 (+0.33%) | 6,460 |
15 Mar 2024 | INR | 1,324.6 | 1,338.5 | 1,303.3 | 1,309.55 | 1,309.55 | -10.8 (-0.82%) | 22,400 |
14 Mar 2024 | INR | 1,303.7 | 1,325 | 1,284.65 | 1,320.35 | 1,320.35 | +16.65 (+1.28%) | 9,523 |
13 Mar 2024 | INR | 1,363.15 | 1,363.15 | 1,291.4 | 1,303.7 | 1,303.7 | -47.55 (-3.52%) | 29,600 |
12 Mar 2024 | INR | 1,394.65 | 1,394.65 | 1,343.95 | 1,351.25 | 1,351.25 | -28.75 (-2.08%) | 44,636 |
11 Mar 2024 | INR | 1,431.55 | 1,431.55 | 1,375 | 1,380 | 1,380 | -35.3 (-2.49%) | 16,340 |
7 Mar 2024 | INR | 1,385 | 1,421.95 | 1,377.55 | 1,415.3 | 1,415.3 | +36.55 (+2.65%) | 65,130 |
6 Mar 2024 | INR | 1,390.05 | 1,390.05 | 1,353.5 | 1,378.75 | 1,378.75 | -10.35 (-0.75%) | 8,340 |
5 Mar 2024 | INR | 1,395.35 | 1,395.35 | 1,378 | 1,389.1 | 1,389.1 | +7.1 (+0.51%) | 7,356 |
4 Mar 2024 | INR | 1,401.4 | 1,416.15 | 1,380 | 1,382 | 1,382 | -9.8 (-0.70%) | 22,223 |
1 Mar 2024 | INR | 1,373.7 | 1,397.8 | 1,370.9 | 1,391.8 | 1,391.8 | +18.15 (+1.32%) | 32,573 |
29 Feb 2024 | INR | 1,365 | 1,380 | 1,352 | 1,373.65 | 1,373.65 | +8.2 (+0.60%) | 32,674 |
28 Feb 2024 | INR | 1,423.6 | 1,423.6 | 1,360 | 1,365.45 | 1,365.45 | -34.25 (-2.45%) | 14,223 |
27 Feb 2024 | INR | 1,410 | 1,412.85 | 1,389 | 1,399.7 | 1,399.7 | -6.35 (-0.45%) | 7,321 |