| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 132.65 | 134.85 | 130.5 | 133.65 | 133.65 | +3.15 (+2.41%) | 1,485 |
| 9 Jan 2012 | INR | 130 | 131.95 | 129 | 130.5 | 130.5 | +0.5 (+0.38%) | 1,018 |
| 7 Jan 2012 | INR | 131.55 | 131.55 | 128.7 | 130 | 130 | +1.5 (+1.17%) | 62 |
| 6 Jan 2012 | INR | 132.2 | 133.9 | 127.1 | 128.5 | 128.5 | -3.95 (-2.98%) | 2,203 |
| 5 Jan 2012 | INR | 133 | 134 | 132.1 | 132.45 | 132.45 | -0.25 (-0.19%) | 1,953 |
| 4 Jan 2012 | INR | 132.8 | 133.85 | 130.55 | 132.7 | 132.7 | +1.6 (+1.22%) | 778 |
| 3 Jan 2012 | INR | 130 | 131.85 | 129.25 | 131.1 | 131.1 | +2.65 (+2.06%) | 2,768 |
| 2 Jan 2012 | INR | 132.5 | 132.5 | 127 | 128.45 | 128.45 | -0.75 (-0.58%) | 568 |
| 30 Dec 2011 | INR | 132 | 133.65 | 128.25 | 129.2 | 129.2 | -2.55 (-1.94%) | 2,529 |
| 29 Dec 2011 | INR | 134.15 | 136 | 130 | 131.75 | 131.75 | -0.4 (-0.30%) | 3,363 |
| 28 Dec 2011 | INR | 136.6 | 136.6 | 130.9 | 132.15 | 132.15 | -4.15 (-3.04%) | 2,038 |
| 27 Dec 2011 | INR | 131.6 | 141.1 | 131.6 | 136.3 | 136.3 | +0.6 (+0.44%) | 25,288 |
| 26 Dec 2011 | INR | 132.85 | 137.5 | 132.85 | 135.7 | 135.7 | +3.2 (+2.42%) | 8,012 |
| 23 Dec 2011 | INR | 138 | 139.8 | 131.2 | 132.5 | 132.5 | +1.45 (+1.11%) | 8,116 |
| 22 Dec 2011 | INR | 124.5 | 132.95 | 124.45 | 131.05 | 131.05 | +5.7 (+4.55%) | 9,386 |
| 21 Dec 2011 | INR | 121.85 | 128 | 119.05 | 125.35 | 125.35 | +7.3 (+6.18%) | 7,385 |
| 20 Dec 2011 | INR | 120 | 120 | 117 | 118.05 | 118.05 | +0.15 (+0.13%) | 5,315 |
| 19 Dec 2011 | INR | 119 | 125.85 | 115.55 | 117.9 | 117.9 | -8.25 (-6.54%) | 2,691 |
| 16 Dec 2011 | INR | 129.9 | 133.8 | 125 | 126.15 | 126.15 | 0.0 (0.0%) | 3,881 |
| 15 Dec 2011 | INR | 130.75 | 134 | 123.95 | 126.15 | 126.15 | -4.65 (-3.56%) | 9,503 |
| 14 Dec 2011 | INR | 132 | 133.75 | 129.05 | 130.8 | 130.8 | -1 (-0.76%) | 625 |
| 13 Dec 2011 | INR | 131.45 | 133.85 | 129.8 | 131.8 | 131.8 | +1.05 (+0.80%) | 982 |
| 12 Dec 2011 | INR | 135 | 138.45 | 129 | 130.75 | 130.75 | -4.05 (-3.00%) | 4,238 |
| 9 Dec 2011 | INR | 125.1 | 135.9 | 125.1 | 134.8 | 134.8 | +0.35 (+0.26%) | 2,507 |
| 8 Dec 2011 | INR | 140 | 143 | 132.8 | 134.45 | 134.45 | -5.35 (-3.83%) | 3,272 |
| 7 Dec 2011 | INR | 143.4 | 143.4 | 135 | 139.8 | 139.8 | -1.85 (-1.31%) | 1,611 |
| 5 Dec 2011 | INR | 140 | 145.7 | 138.05 | 141.65 | 141.65 | +6.9 (+5.12%) | 13,541 |
| 2 Dec 2011 | INR | 135.1 | 138.8 | 132.1 | 134.75 | 134.75 | +0.75 (+0.56%) | 2,316 |
| 1 Dec 2011 | INR | 135.1 | 140 | 132.05 | 134 | 134 | -1.7 (-1.25%) | 2,999 |
| 30 Nov 2011 | INR | 137 | 139 | 133.15 | 135.7 | 135.7 | -1.5 (-1.09%) | 1,561 |
