| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 135 | 140 | 132.1 | 137.2 | 137.2 | +3.7 (+2.77%) | 6,159 |
| 28 Nov 2011 | INR | 130.65 | 135.95 | 130 | 133.5 | 133.5 | +4.7 (+3.65%) | 6,564 |
| 25 Nov 2011 | INR | 125 | 131 | 125 | 128.8 | 128.8 | +2.35 (+1.86%) | 2,506 |
| 24 Nov 2011 | INR | 133 | 133 | 121.15 | 126.45 | 126.45 | -3.25 (-2.51%) | 10,711 |
| 23 Nov 2011 | INR | 130 | 134.95 | 125.5 | 129.7 | 129.7 | -3.15 (-2.37%) | 8,361 |
| 22 Nov 2011 | INR | 130.55 | 136.35 | 130 | 132.85 | 132.85 | +0.65 (+0.49%) | 12,014 |
| 21 Nov 2011 | INR | 129 | 134.3 | 123 | 132.2 | 132.2 | +1.6 (+1.23%) | 8,672 |
| 18 Nov 2011 | INR | 132.2 | 132.2 | 120 | 130.6 | 130.6 | -3.3 (-2.46%) | 9,256 |
| 17 Nov 2011 | INR | 135.6 | 138 | 131.5 | 133.9 | 133.9 | -4.05 (-2.94%) | 9,076 |
| 16 Nov 2011 | INR | 137.45 | 140.05 | 132.05 | 137.95 | 137.95 | +2.35 (+1.73%) | 9,881 |
| 15 Nov 2011 | INR | 139 | 140 | 132.7 | 135.6 | 135.6 | -4.85 (-3.45%) | 5,702 |
| 14 Nov 2011 | INR | 146.8 | 152 | 138 | 140.45 | 140.45 | -5.95 (-4.06%) | 3,743 |
| 11 Nov 2011 | INR | 148.95 | 152.55 | 142.1 | 146.4 | 146.4 | -1.75 (-1.18%) | 26,169 |
| 9 Nov 2011 | INR | 145.05 | 152.8 | 145.05 | 148.15 | 148.15 | -3 (-1.98%) | 7,125 |
| 8 Nov 2011 | INR | 156.55 | 156.55 | 148.5 | 151.15 | 151.15 | -3.3 (-2.14%) | 19,955 |
| 4 Nov 2011 | INR | 156.2 | 157.4 | 148.1 | 154.45 | 154.45 | -1.4 (-0.90%) | 124,661 |
| 3 Nov 2011 | INR | 141.5 | 163.4 | 138.3 | 155.85 | 155.85 | +15.75 (+11.24%) | 367,572 |
| 2 Nov 2011 | INR | 135.9 | 141.5 | 135.9 | 140.1 | 140.1 | +3.85 (+2.83%) | 40,585 |
| 1 Nov 2011 | INR | 130.55 | 140.55 | 130.5 | 136.25 | 136.25 | +3.35 (+2.52%) | 69,769 |
| 31 Oct 2011 | INR | 126.3 | 134.95 | 126.3 | 132.9 | 132.9 | +6.6 (+5.23%) | 43,402 |
| 28 Oct 2011 | INR | 128.5 | 133 | 126 | 126.3 | 126.3 | -1.2 (-0.94%) | 8,033 |
| 26 Oct 2011 | INR | 128.7 | 130.6 | 126 | 127.5 | 127.5 | +0.75 (+0.59%) | 3,275 |
| 25 Oct 2011 | INR | 127 | 128.45 | 123.35 | 126.75 | 126.75 | -1.15 (-0.90%) | 6,341 |
| 24 Oct 2011 | INR | 126.95 | 128.5 | 125.5 | 127.9 | 127.9 | +2.9 (+2.32%) | 10,430 |
| 21 Oct 2011 | INR | 124.85 | 128.7 | 120.1 | 125 | 125 | +1.9 (+1.54%) | 75,974 |
| 20 Oct 2011 | INR | 122.85 | 123.85 | 119.55 | 123.1 | 123.1 | +0.25 (+0.20%) | 8,503 |
| 19 Oct 2011 | INR | 118.1 | 124.75 | 118.1 | 122.85 | 122.85 | +5.8 (+4.96%) | 25,953 |
| 18 Oct 2011 | INR | 116.95 | 117.95 | 113 | 117.05 | 117.05 | -1.5 (-1.27%) | 5,751 |
| 17 Oct 2011 | INR | 119 | 120.1 | 117.7 | 118.55 | 118.55 | +3.1 (+2.69%) | 18,899 |
| 14 Oct 2011 | INR | 112 | 116.4 | 110.65 | 115.45 | 115.45 | +5.2 (+4.72%) | 18,009 |
