| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 113.15 | 113.15 | 108.25 | 110.25 | 110.25 | -1.2 (-1.08%) | 25,356 |
| 12 Oct 2011 | INR | 112.95 | 112.95 | 109.1 | 111.45 | 111.45 | +0.25 (+0.22%) | 3,944 |
| 11 Oct 2011 | INR | 112.5 | 113.95 | 110.5 | 111.2 | 111.2 | -0.4 (-0.36%) | 2,137 |
| 10 Oct 2011 | INR | 113.85 | 113.85 | 110.05 | 111.6 | 111.6 | -1 (-0.89%) | 3,995 |
| 7 Oct 2011 | INR | 116.45 | 117.95 | 110.7 | 112.6 | 112.6 | -2.3 (-2.00%) | 7,934 |
| 5 Oct 2011 | INR | 119.95 | 125 | 114 | 114.9 | 114.9 | -1.3 (-1.12%) | 18,880 |
| 4 Oct 2011 | INR | 122 | 122.8 | 114.25 | 116.2 | 116.2 | -9.1 (-7.26%) | 40,733 |
| 3 Oct 2011 | INR | 123.85 | 126.5 | 122.25 | 125.3 | 125.3 | +3.4 (+2.79%) | 11,193 |
| 30 Sep 2011 | INR | 123 | 125.3 | 120 | 121.9 | 121.9 | -0.05 (-0.04%) | 21,874 |
| 29 Sep 2011 | INR | 120.35 | 125 | 120.35 | 121.95 | 121.95 | +2.65 (+2.22%) | 16,349 |
| 28 Sep 2011 | INR | 120.95 | 123.5 | 118.5 | 119.3 | 119.3 | -0.5 (-0.42%) | 7,710 |
| 27 Sep 2011 | INR | 122.3 | 124.15 | 119.05 | 119.8 | 119.8 | +0.75 (+0.63%) | 11,496 |
| 26 Sep 2011 | INR | 117.05 | 120.9 | 116 | 119.05 | 119.05 | -0.9 (-0.75%) | 4,592 |
| 23 Sep 2011 | INR | 121.15 | 124 | 118.05 | 119.95 | 119.95 | -1.9 (-1.56%) | 15,013 |
| 22 Sep 2011 | INR | 121.75 | 126.8 | 118.7 | 121.85 | 121.85 | -0.9 (-0.73%) | 61,582 |
| 21 Sep 2011 | INR | 121 | 126.4 | 118.25 | 122.75 | 122.75 | +3.25 (+2.72%) | 109,108 |
| 20 Sep 2011 | INR | 119.15 | 119.6 | 119.15 | 119.5 | 119.5 | -0.25 (-0.21%) | 263 |
| 19 Sep 2011 | INR | 120 | 120.45 | 118.55 | 119.75 | 119.75 | 0.0 (0.0%) | 2,339 |
| 16 Sep 2011 | INR | 123 | 123 | 118.05 | 119.75 | 119.75 | -0.25 (-0.21%) | 2,355 |
| 15 Sep 2011 | INR | 122 | 123 | 118.8 | 120 | 120 | +1.1 (+0.93%) | 3,662 |
| 14 Sep 2011 | INR | 119 | 119.7 | 117.25 | 118.9 | 118.9 | +0.4 (+0.34%) | 3,365 |
| 13 Sep 2011 | INR | 116.2 | 120 | 116.2 | 118.5 | 118.5 | +1.25 (+1.07%) | 858 |
| 12 Sep 2011 | INR | 121.95 | 121.95 | 117 | 117.25 | 117.25 | -3.05 (-2.54%) | 2,170 |
| 9 Sep 2011 | INR | 125.8 | 125.8 | 120.1 | 120.3 | 120.3 | -0.5 (-0.41%) | 4,038 |
| 8 Sep 2011 | INR | 123.8 | 125.9 | 120.1 | 120.8 | 120.8 | -1.35 (-1.11%) | 19,999 |
| 7 Sep 2011 | INR | 118 | 123.9 | 118 | 122.15 | 122.15 | +3.45 (+2.91%) | 13,066 |
| 6 Sep 2011 | INR | 121 | 121 | 117 | 118.7 | 118.7 | -2 (-1.66%) | 2,093 |
| 5 Sep 2011 | INR | 116.55 | 122.8 | 113.05 | 120.7 | 120.7 | +4.3 (+3.69%) | 5,386 |
| 2 Sep 2011 | INR | 113.2 | 116.9 | 112.05 | 116.4 | 116.4 | +4.85 (+4.35%) | 3,200 |
| 30 Aug 2011 | INR | 113.2 | 113.25 | 110.7 | 111.55 | 111.55 | +1.45 (+1.32%) | 4,961 |
