| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 112 | 112.45 | 109.6 | 110.1 | 110.1 | +0.8 (+0.73%) | 7,498 |
| 26 Aug 2011 | INR | 113.8 | 114.25 | 108.35 | 109.3 | 109.3 | -6.9 (-5.94%) | 7,717 |
| 25 Aug 2011 | INR | 118.5 | 118.5 | 115.15 | 116.2 | 116.2 | -0.6 (-0.51%) | 158 |
| 24 Aug 2011 | INR | 118.5 | 119 | 114 | 116.8 | 116.8 | -2.4 (-2.01%) | 1,291 |
| 23 Aug 2011 | INR | 119.6 | 120.95 | 117 | 119.2 | 119.2 | +1.85 (+1.58%) | 1,526 |
| 22 Aug 2011 | INR | 116 | 119 | 112.05 | 117.35 | 117.35 | +4.1 (+3.62%) | 2,772 |
| 19 Aug 2011 | INR | 111 | 114.65 | 108.3 | 113.25 | 113.25 | +1.15 (+1.03%) | 4,949 |
| 18 Aug 2011 | INR | 115.9 | 115.9 | 108 | 112.1 | 112.1 | +0.85 (+0.76%) | 3,027 |
| 17 Aug 2011 | INR | 112.55 | 113.9 | 109.55 | 111.25 | 111.25 | -3.55 (-3.09%) | 5,414 |
| 16 Aug 2011 | INR | 119.6 | 119.6 | 114.3 | 114.8 | 114.8 | -4.1 (-3.45%) | 3,516 |
| 12 Aug 2011 | INR | 120.95 | 121.9 | 117 | 118.9 | 118.9 | -0.2 (-0.17%) | 5,712 |
| 11 Aug 2011 | INR | 115.1 | 124.45 | 115.1 | 119.1 | 119.1 | -3.55 (-2.89%) | 6,063 |
| 10 Aug 2011 | INR | 129.9 | 129.9 | 120.2 | 122.65 | 122.65 | +3.15 (+2.64%) | 8,982 |
| 9 Aug 2011 | INR | 121 | 126 | 118 | 119.5 | 119.5 | -4.35 (-3.51%) | 45,828 |
| 8 Aug 2011 | INR | 120 | 128.95 | 118.1 | 123.85 | 123.85 | -0.2 (-0.16%) | 14,131 |
| 5 Aug 2011 | INR | 120.4 | 125 | 114.05 | 124.05 | 124.05 | -2.95 (-2.32%) | 28,019 |
| 4 Aug 2011 | INR | 130 | 130 | 125.2 | 127 | 127 | +1.5 (+1.20%) | 3,135 |
| 3 Aug 2011 | INR | 127.45 | 127.45 | 122.3 | 125.5 | 125.5 | -0.4 (-0.32%) | 24,247 |
| 2 Aug 2011 | INR | 129.9 | 129.9 | 124.5 | 125.9 | 125.9 | -1.6 (-1.25%) | 24,316 |
| 1 Aug 2011 | INR | 130 | 130 | 124.55 | 127.5 | 127.5 | +1.9 (+1.51%) | 7,094 |
| 29 Jul 2011 | INR | 126.45 | 126.85 | 124.65 | 125.6 | 125.6 | +0.55 (+0.44%) | 5,028 |
| 28 Jul 2011 | INR | 127 | 127 | 122 | 125.05 | 125.05 | -1.95 (-1.54%) | 15,703 |
| 27 Jul 2011 | INR | 125.9 | 128 | 124.95 | 127 | 127 | +0.9 (+0.71%) | 13,881 |
| 26 Jul 2011 | INR | 128.45 | 128.45 | 123 | 126.1 | 126.1 | -0.5 (-0.39%) | 27,765 |
| 25 Jul 2011 | INR | 127.4 | 129.5 | 125.15 | 126.6 | 126.6 | -0.3 (-0.24%) | 35,607 |
| 22 Jul 2011 | INR | 125.5 | 128 | 124.5 | 126.9 | 126.9 | +3.95 (+3.21%) | 56,380 |
| 21 Jul 2011 | INR | 118.9 | 124 | 117.95 | 122.95 | 122.95 | +5.9 (+5.04%) | 109,300 |
| 20 Jul 2011 | INR | 116.9 | 120.3 | 116 | 117.05 | 117.05 | +0.75 (+0.64%) | 32,293 |
| 19 Jul 2011 | INR | 115 | 118 | 114.4 | 116.3 | 116.3 | +1.45 (+1.26%) | 22,756 |
| 18 Jul 2011 | INR | 114.55 | 116.45 | 113.25 | 114.85 | 114.85 | +1.7 (+1.50%) | 34,421 |
