| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 102.9 | 106.3 | 101.65 | 102.75 | 102.75 | +0.1 (+0.10%) | 55,401 |
| 2 Jun 2011 | INR | 105.1 | 105.1 | 101.35 | 102.65 | 102.65 | -3.85 (-3.62%) | 45,931 |
| 1 Jun 2011 | INR | 113 | 113 | 106.05 | 106.5 | 106.5 | -3.6 (-3.27%) | 171,290 |
| 31 May 2011 | INR | 99.35 | 115.65 | 99 | 110.1 | 110.1 | +10.25 (+10.27%) | 1,883,764 |
| 30 May 2011 | INR | 102.9 | 106.95 | 98.65 | 99.85 | 99.85 | -0.1 (-0.10%) | 53,037 |
| 27 May 2011 | INR | 101.9 | 102.25 | 99.25 | 99.95 | 99.95 | +0.75 (+0.76%) | 66,049 |
| 26 May 2011 | INR | 98.5 | 100.45 | 97.25 | 99.2 | 99.2 | +1.5 (+1.54%) | 40,165 |
| 25 May 2011 | INR | 100 | 100.45 | 96.5 | 97.7 | 97.7 | +0.8 (+0.83%) | 109,289 |
| 24 May 2011 | INR | 98.1 | 104 | 95.8 | 96.9 | 96.9 | -0.55 (-0.56%) | 191,698 |
| 23 May 2011 | INR | 98.25 | 98.7 | 95.5 | 97.45 | 97.45 | -1.1 (-1.12%) | 8,334 |
| 20 May 2011 | INR | 98.75 | 100 | 98.05 | 98.55 | 98.55 | +0.35 (+0.36%) | 14,298 |
| 19 May 2011 | INR | 99 | 99 | 97.4 | 98.2 | 98.2 | -0.65 (-0.66%) | 17,002 |
| 18 May 2011 | INR | 98.05 | 99.3 | 97.45 | 98.85 | 98.85 | +0.6 (+0.61%) | 8,971 |
| 17 May 2011 | INR | 98.75 | 99.55 | 97.05 | 98.25 | 98.25 | +0.15 (+0.15%) | 15,598 |
| 16 May 2011 | INR | 98.5 | 101.45 | 97.55 | 98.1 | 98.1 | -0.4 (-0.41%) | 62,739 |
| 13 May 2011 | INR | 99 | 101.2 | 97.55 | 98.5 | 98.5 | +0.3 (+0.31%) | 36,646 |
| 12 May 2011 | INR | 100.6 | 100.6 | 98 | 98.2 | 98.2 | -2.15 (-2.14%) | 12,000 |
| 11 May 2011 | INR | 99.9 | 100.9 | 98.05 | 100.35 | 100.35 | +1.25 (+1.26%) | 24,928 |
| 10 May 2011 | INR | 100.2 | 105.05 | 98.55 | 99.1 | 99.1 | -0.05 (-0.05%) | 86,717 |
| 9 May 2011 | INR | 100.75 | 101.75 | 98.5 | 99.15 | 99.15 | -0.85 (-0.85%) | 48,067 |
| 6 May 2011 | INR | 102.05 | 104.5 | 99.1 | 100 | 100 | -0.95 (-0.94%) | 71,514 |
| 5 May 2011 | INR | 108.2 | 109.45 | 100.1 | 100.95 | 100.95 | -5.25 (-4.94%) | 100,030 |
| 4 May 2011 | INR | 100.35 | 108.5 | 99 | 106.2 | 106.2 | +5.25 (+5.20%) | 60,989 |
| 3 May 2011 | INR | 103.25 | 103.5 | 100 | 100.95 | 100.95 | -2.15 (-2.09%) | 16,144 |
| 2 May 2011 | INR | 105.25 | 106.15 | 102.75 | 103.1 | 103.1 | -1.45 (-1.39%) | 21,371 |
| 29 Apr 2011 | INR | 105 | 109.5 | 103.25 | 104.55 | 104.55 | +1.35 (+1.31%) | 114,835 |
| 28 Apr 2011 | INR | 101.2 | 104 | 100.3 | 103.2 | 103.2 | +2 (+1.98%) | 24,895 |
| 27 Apr 2011 | INR | 101.7 | 103.25 | 100.5 | 101.2 | 101.2 | +1.25 (+1.25%) | 18,961 |
| 26 Apr 2011 | INR | 102 | 102.9 | 99.2 | 99.95 | 99.95 | +0.6 (+0.60%) | 65,353 |
| 25 Apr 2011 | INR | 102.85 | 102.9 | 99.1 | 99.35 | 99.35 | -0.65 (-0.65%) | 14,079 |
