| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 103 | 103 | 99.25 | 100 | 100 | -2.25 (-2.20%) | 13,075 |
| 20 Apr 2011 | INR | 101.25 | 103.9 | 101 | 102.25 | 102.25 | +2.6 (+2.61%) | 19,261 |
| 19 Apr 2011 | INR | 100 | 101.9 | 99.05 | 99.65 | 99.65 | -1.85 (-1.82%) | 9,413 |
| 18 Apr 2011 | INR | 102.25 | 105 | 100.65 | 101.5 | 101.5 | -2.6 (-2.50%) | 7,633 |
| 15 Apr 2011 | INR | 103 | 106.45 | 103 | 104.1 | 104.1 | -0.05 (-0.05%) | 13,212 |
| 13 Apr 2011 | INR | 104.8 | 107 | 103.6 | 104.15 | 104.15 | -0.8 (-0.76%) | 9,985 |
| 11 Apr 2011 | INR | 108 | 108 | 103.2 | 104.95 | 104.95 | -3.65 (-3.36%) | 12,493 |
| 8 Apr 2011 | INR | 114.35 | 118.95 | 107.5 | 108.6 | 108.6 | -4.75 (-4.19%) | 44,790 |
| 7 Apr 2011 | INR | 113 | 115.9 | 112.2 | 113.35 | 113.35 | -1.15 (-1.00%) | 11,427 |
| 6 Apr 2011 | INR | 115 | 115.35 | 113.05 | 114.5 | 114.5 | -0.1 (-0.09%) | 21,846 |
| 5 Apr 2011 | INR | 113.35 | 116.45 | 111 | 114.6 | 114.6 | +1.9 (+1.69%) | 29,747 |
| 4 Apr 2011 | INR | 108.95 | 114 | 106.65 | 112.7 | 112.7 | +4.25 (+3.92%) | 59,502 |
| 1 Apr 2011 | INR | 111.7 | 119.4 | 106.5 | 108.45 | 108.45 | +2.1 (+1.97%) | 32,125 |
| 31 Mar 2011 | INR | 104.6 | 108 | 103.6 | 106.35 | 106.35 | +3.2 (+3.10%) | 27,516 |
| 30 Mar 2011 | INR | 100 | 104.6 | 100 | 103.15 | 103.15 | +3.4 (+3.41%) | 49,105 |
| 29 Mar 2011 | INR | 100 | 100.5 | 98.1 | 99.75 | 99.75 | -0.1 (-0.10%) | 92,646 |
| 28 Mar 2011 | INR | 101 | 102.7 | 98.6 | 99.85 | 99.85 | -1.2 (-1.19%) | 11,970 |
| 25 Mar 2011 | INR | 100.2 | 102 | 99.05 | 101.05 | 101.05 | +2.3 (+2.33%) | 78,057 |
| 24 Mar 2011 | INR | 98.25 | 99.3 | 96.8 | 98.75 | 98.75 | +1.1 (+1.13%) | 72,647 |
| 23 Mar 2011 | INR | 96.8 | 99.9 | 95.15 | 97.65 | 97.65 | +2.35 (+2.47%) | 130,740 |
| 22 Mar 2011 | INR | 94.45 | 97.7 | 93.5 | 95.3 | 95.3 | +1.5 (+1.60%) | 66,600 |
| 21 Mar 2011 | INR | 98.45 | 98.5 | 93.5 | 93.8 | 93.8 | -3.7 (-3.79%) | 36,720 |
| 18 Mar 2011 | INR | 102.6 | 104.9 | 96.25 | 97.5 | 97.5 | -6.2 (-5.98%) | 364,120 |
| 17 Mar 2011 | INR | 96.9 | 110.4 | 95.95 | 103.7 | 103.7 | +7.55 (+7.85%) | 325,402 |
| 16 Mar 2011 | INR | 94 | 99.45 | 94 | 96.15 | 96.15 | -0.1 (-0.10%) | 218,056 |
| 15 Mar 2011 | INR | 98 | 101 | 94.1 | 96.25 | 96.25 | -3.65 (-3.65%) | 7,634 |
| 14 Mar 2011 | INR | 99 | 105.5 | 99 | 99.9 | 99.9 | 0.0 (0.0%) | 10,203 |
| 11 Mar 2011 | INR | 105 | 106.5 | 99.2 | 99.9 | 99.9 | -6.75 (-6.33%) | 8,085 |
| 10 Mar 2011 | INR | 107.5 | 109.45 | 105.75 | 106.65 | 106.65 | -0.05 (-0.05%) | 1,201 |
| 9 Mar 2011 | INR | 106 | 109 | 106 | 106.7 | 106.7 | -1 (-0.93%) | 2,970 |
