| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 109 | 110.8 | 106.5 | 107.7 | 107.7 | -2 (-1.82%) | 2,431 |
| 7 Mar 2011 | INR | 109 | 110.8 | 107.15 | 109.7 | 109.7 | -1.25 (-1.13%) | 3,373 |
| 4 Mar 2011 | INR | 113 | 113 | 108.5 | 110.95 | 110.95 | +0.6 (+0.54%) | 132,564 |
| 3 Mar 2011 | INR | 111 | 111.95 | 110.35 | 110.35 | 110.35 | -0.3 (-0.27%) | 1,411 |
| 1 Mar 2011 | INR | 109.55 | 112.5 | 108.45 | 110.65 | 110.65 | +1.5 (+1.37%) | 2,375 |
| 28 Feb 2011 | INR | 115.95 | 117.95 | 109.1 | 109.15 | 109.15 | -1.75 (-1.58%) | 2,676 |
| 25 Feb 2011 | INR | 113.7 | 113.7 | 110 | 110.9 | 110.9 | +0.65 (+0.59%) | 4,496 |
| 24 Feb 2011 | INR | 112 | 113.3 | 110 | 110.25 | 110.25 | -2.1 (-1.87%) | 1,967 |
| 23 Feb 2011 | INR | 113 | 117.75 | 111 | 112.35 | 112.35 | +0.1 (+0.09%) | 12,154 |
| 22 Feb 2011 | INR | 113 | 114.85 | 112 | 112.25 | 112.25 | -2.6 (-2.26%) | 2,407 |
| 21 Feb 2011 | INR | 119.4 | 119.4 | 114 | 114.85 | 114.85 | -1.65 (-1.42%) | 1,208 |
| 18 Feb 2011 | INR | 118 | 119.8 | 115.2 | 116.5 | 116.5 | -1.1 (-0.94%) | 11,353 |
| 17 Feb 2011 | INR | 116.15 | 123.9 | 115.5 | 117.6 | 117.6 | -1.75 (-1.47%) | 28,347 |
| 16 Feb 2011 | INR | 120.15 | 126.9 | 118.25 | 119.35 | 119.35 | +1.65 (+1.40%) | 25,333 |
| 15 Feb 2011 | INR | 118.2 | 119.95 | 116.6 | 117.7 | 117.7 | -0.65 (-0.55%) | 3,737 |
| 14 Feb 2011 | INR | 120 | 120 | 116 | 118.35 | 118.35 | +2.7 (+2.33%) | 5,020 |
| 11 Feb 2011 | INR | 121 | 121.3 | 113.3 | 115.65 | 115.65 | -5.65 (-4.66%) | 6,995 |
| 10 Feb 2011 | INR | 114 | 126 | 110.4 | 121.3 | 121.3 | +7.45 (+6.54%) | 27,045 |
| 9 Feb 2011 | INR | 120 | 120 | 108 | 113.85 | 113.85 | +0.9 (+0.80%) | 4,674 |
| 8 Feb 2011 | INR | 121 | 121 | 112.1 | 112.95 | 112.95 | -7.15 (-5.95%) | 5,687 |
| 7 Feb 2011 | INR | 123.1 | 125 | 119.1 | 120.1 | 120.1 | -5.1 (-4.07%) | 3,831 |
| 4 Feb 2011 | INR | 128 | 128.85 | 122.3 | 125.2 | 125.2 | -1.7 (-1.34%) | 4,442 |
| 3 Feb 2011 | INR | 135 | 135 | 125.1 | 126.9 | 126.9 | -2.9 (-2.23%) | 9,138 |
| 2 Feb 2011 | INR | 130 | 133 | 129.25 | 129.8 | 129.8 | -3.2 (-2.41%) | 1,300 |
| 1 Feb 2011 | INR | 133 | 137.6 | 132 | 133 | 133 | +0.8 (+0.61%) | 1,237 |
| 31 Jan 2011 | INR | 138 | 138 | 131.1 | 132.2 | 132.2 | -3.7 (-2.72%) | 3,451 |
| 28 Jan 2011 | INR | 141 | 141.95 | 131.2 | 135.9 | 135.9 | -5.15 (-3.65%) | 2,684 |
| 27 Jan 2011 | INR | 141 | 142.5 | 139.3 | 141.05 | 141.05 | +0.05 (+0.04%) | 4,587 |
| 25 Jan 2011 | INR | 140 | 142 | 140 | 141 | 141 | +0.85 (+0.61%) | 2,104 |
| 24 Jan 2011 | INR | 140.1 | 142.8 | 138 | 140.15 | 140.15 | -1.4 (-0.99%) | 13,232 |
