| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 140 | 142.5 | 139.15 | 141.55 | 141.55 | +2.8 (+2.02%) | 3,693 |
| 20 Jan 2011 | INR | 141 | 141 | 138 | 138.75 | 138.75 | -0.75 (-0.54%) | 1,928 |
| 19 Jan 2011 | INR | 141.05 | 144.5 | 139.05 | 139.5 | 139.5 | -2.15 (-1.52%) | 698 |
| 18 Jan 2011 | INR | 139.55 | 143.3 | 138.1 | 141.65 | 141.65 | +1.8 (+1.29%) | 13,667 |
| 17 Jan 2011 | INR | 142.9 | 143.95 | 138.25 | 139.85 | 139.85 | -2.35 (-1.65%) | 2,446 |
| 14 Jan 2011 | INR | 143.1 | 143.75 | 141 | 142.2 | 142.2 | +0.45 (+0.32%) | 7,106 |
| 13 Jan 2011 | INR | 142 | 142.7 | 140.1 | 141.75 | 141.75 | +0.35 (+0.25%) | 3,602 |
| 12 Jan 2011 | INR | 145.95 | 150 | 140.05 | 141.4 | 141.4 | -0.6 (-0.42%) | 16,825 |
| 11 Jan 2011 | INR | 141.55 | 142.85 | 140.35 | 142 | 142 | +0.5 (+0.35%) | 2,530 |
| 10 Jan 2011 | INR | 141 | 144 | 139 | 141.5 | 141.5 | -0.35 (-0.25%) | 3,634 |
| 7 Jan 2011 | INR | 149 | 150 | 141.2 | 141.85 | 141.85 | -4.85 (-3.31%) | 4,812 |
| 6 Jan 2011 | INR | 150 | 153.8 | 144.2 | 146.7 | 146.7 | -1.95 (-1.31%) | 24,504 |
| 5 Jan 2011 | INR | 144.05 | 152 | 144.05 | 148.65 | 148.65 | +2.25 (+1.54%) | 17,394 |
| 4 Jan 2011 | INR | 146.1 | 147.75 | 145 | 146.4 | 146.4 | +0.3 (+0.21%) | 1,634 |
| 3 Jan 2011 | INR | 147.25 | 147.25 | 145 | 146.1 | 146.1 | -1.15 (-0.78%) | 3,981 |
| 31 Dec 2010 | INR | 144.45 | 147.85 | 143.3 | 147.25 | 147.25 | +4 (+2.79%) | 3,954 |
| 30 Dec 2010 | INR | 141 | 143.95 | 141 | 143.25 | 143.25 | +0.25 (+0.17%) | 3,737 |
| 29 Dec 2010 | INR | 141.5 | 143.35 | 141.5 | 143 | 143 | +1.65 (+1.17%) | 7,330 |
| 28 Dec 2010 | INR | 142 | 143.5 | 140.15 | 141.35 | 141.35 | -1.55 (-1.08%) | 3,301 |
| 27 Dec 2010 | INR | 141.5 | 145.8 | 141.15 | 142.9 | 142.9 | +0.3 (+0.21%) | 18,446 |
| 24 Dec 2010 | INR | 142 | 143.9 | 140.15 | 142.6 | 142.6 | +0.15 (+0.11%) | 24,326 |
| 23 Dec 2010 | INR | 139 | 143.95 | 139 | 142.45 | 142.45 | +1.7 (+1.21%) | 25,675 |
| 22 Dec 2010 | INR | 139 | 143.4 | 139 | 140.75 | 140.75 | +1.75 (+1.26%) | 20,101 |
| 21 Dec 2010 | INR | 141.15 | 143.9 | 137.3 | 139 | 139 | -3.1 (-2.18%) | 4,924 |
| 20 Dec 2010 | INR | 143.9 | 144 | 141 | 142.1 | 142.1 | -0.45 (-0.32%) | 3,192 |
| 16 Dec 2010 | INR | 142.05 | 143.95 | 141.55 | 142.55 | 142.55 | +1.25 (+0.88%) | 2,097 |
| 15 Dec 2010 | INR | 145 | 145 | 140.3 | 141.3 | 141.3 | -1.4 (-0.98%) | 1,625 |
| 14 Dec 2010 | INR | 141 | 143.4 | 139.05 | 142.7 | 142.7 | +1.75 (+1.24%) | 2,214 |
| 13 Dec 2010 | INR | 138.2 | 149 | 133.5 | 140.95 | 140.95 | +1.45 (+1.04%) | 4,181 |
| 10 Dec 2010 | INR | 139.8 | 143 | 131.1 | 139.5 | 139.5 | -0.3 (-0.21%) | 7,600 |
