| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 144.5 | 145 | 138 | 139.8 | 139.8 | -2.65 (-1.86%) | 9,766 |
| 8 Dec 2010 | INR | 150.4 | 150.5 | 140 | 142.45 | 142.45 | -7.65 (-5.10%) | 6,526 |
| 7 Dec 2010 | INR | 148.5 | 151.3 | 146.55 | 150.1 | 150.1 | -1.25 (-0.83%) | 4,693 |
| 6 Dec 2010 | INR | 149 | 153.9 | 149 | 151.35 | 151.35 | +3.2 (+2.16%) | 12,935 |
| 3 Dec 2010 | INR | 157 | 157.9 | 146.9 | 148.15 | 148.15 | -7.3 (-4.70%) | 13,360 |
| 2 Dec 2010 | INR | 156 | 162 | 154 | 155.45 | 155.45 | +3.3 (+2.17%) | 21,564 |
| 1 Dec 2010 | INR | 150 | 154.5 | 150 | 152.15 | 152.15 | +2.6 (+1.74%) | 18,540 |
| 30 Nov 2010 | INR | 141 | 154.1 | 140 | 149.55 | 149.55 | +5.6 (+3.89%) | 14,430 |
| 29 Nov 2010 | INR | 150 | 150 | 139.05 | 143.95 | 143.95 | -0.45 (-0.31%) | 64,041 |
| 26 Nov 2010 | INR | 146 | 149.1 | 137 | 144.4 | 144.4 | -2.35 (-1.60%) | 149,295 |
| 25 Nov 2010 | INR | 150 | 153 | 145.1 | 146.75 | 146.75 | -4.8 (-3.17%) | 143,690 |
| 24 Nov 2010 | INR | 153 | 155 | 150.5 | 151.55 | 151.55 | -2.15 (-1.40%) | 21,480 |
| 23 Nov 2010 | INR | 159 | 159 | 151.2 | 153.7 | 153.7 | -5.3 (-3.33%) | 6,791 |
| 22 Nov 2010 | INR | 156 | 161 | 156 | 159 | 159 | +3.6 (+2.32%) | 7,088 |
| 19 Nov 2010 | INR | 160.1 | 164 | 154.2 | 155.4 | 155.4 | -7.25 (-4.46%) | 12,039 |
| 18 Nov 2010 | INR | 160 | 166.7 | 160 | 162.65 | 162.65 | -0.65 (-0.40%) | 15,069 |
| 16 Nov 2010 | INR | 171 | 171 | 162.55 | 163.3 | 163.3 | -6.75 (-3.97%) | 12,382 |
| 15 Nov 2010 | INR | 170.05 | 173.85 | 167.1 | 170.05 | 170.05 | -0.3 (-0.18%) | 12,831 |
| 12 Nov 2010 | INR | 171.9 | 176.9 | 169 | 170.35 | 170.35 | -1.55 (-0.90%) | 32,784 |
| 11 Nov 2010 | INR | 172.35 | 175.8 | 169 | 171.9 | 171.9 | -0.6 (-0.35%) | 14,564 |
| 10 Nov 2010 | INR | 171.4 | 173.9 | 167.15 | 172.5 | 172.5 | +2.7 (+1.59%) | 13,125 |
| 9 Nov 2010 | INR | 171 | 172.3 | 167.5 | 169.8 | 169.8 | -2.7 (-1.57%) | 9,482 |
| 8 Nov 2010 | INR | 173.4 | 174.5 | 171.35 | 172.5 | 172.5 | +0.45 (+0.26%) | 6,439 |
| 5 Nov 2010 | INR | 173.05 | 174.75 | 170.2 | 172.05 | 172.05 | +0.6 (+0.35%) | 3,438 |
| 4 Nov 2010 | INR | 172.8 | 172.8 | 170.65 | 171.45 | 171.45 | +0.6 (+0.35%) | 11,319 |
| 3 Nov 2010 | INR | 175.6 | 177.5 | 169.05 | 170.85 | 170.85 | -3.25 (-1.87%) | 30,786 |
| 2 Nov 2010 | INR | 171.8 | 176.4 | 171.8 | 174.1 | 174.1 | +5.15 (+3.05%) | 94,775 |
| 1 Nov 2010 | INR | 168.65 | 172.5 | 167.1 | 168.95 | 168.95 | +1.35 (+0.81%) | 3,486 |
| 29 Oct 2010 | INR | 169.5 | 171.95 | 166.15 | 167.6 | 167.6 | -1.6 (-0.95%) | 3,470 |
| 28 Oct 2010 | INR | 169 | 173.1 | 168.1 | 169.2 | 169.2 | -2 (-1.17%) | 8,329 |
