| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 171.6 | 177.15 | 168.6 | 171.2 | 171.2 | +0.75 (+0.44%) | 51,974 |
| 26 Oct 2010 | INR | 173 | 174.7 | 170 | 170.45 | 170.45 | -3.15 (-1.81%) | 5,653 |
| 25 Oct 2010 | INR | 170.3 | 175 | 170.25 | 173.6 | 173.6 | +2 (+1.17%) | 10,937 |
| 22 Oct 2010 | INR | 167.65 | 174 | 167.6 | 171.6 | 171.6 | +3.3 (+1.96%) | 19,508 |
| 21 Oct 2010 | INR | 165 | 172 | 164.65 | 168.3 | 168.3 | +2.85 (+1.72%) | 25,768 |
| 20 Oct 2010 | INR | 168.8 | 169 | 164.7 | 165.45 | 165.45 | -2.25 (-1.34%) | 48,329 |
| 19 Oct 2010 | INR | 169.5 | 169.5 | 165.6 | 167.7 | 167.7 | +1.25 (+0.75%) | 8,962 |
| 18 Oct 2010 | INR | 170.2 | 172 | 163.25 | 166.45 | 166.45 | -2.1 (-1.25%) | 13,005 |
| 15 Oct 2010 | INR | 170 | 170.9 | 168 | 168.55 | 168.55 | -1.5 (-0.88%) | 5,816 |
| 14 Oct 2010 | INR | 172.55 | 175 | 168.2 | 170.05 | 170.05 | -2.5 (-1.45%) | 7,123 |
| 13 Oct 2010 | INR | 171.05 | 174.4 | 171 | 172.55 | 172.55 | +2.4 (+1.41%) | 8,527 |
| 12 Oct 2010 | INR | 174 | 174 | 168.05 | 170.15 | 170.15 | -4.55 (-2.60%) | 14,703 |
| 11 Oct 2010 | INR | 176.9 | 176.9 | 173 | 174.7 | 174.7 | +1.25 (+0.72%) | 5,504 |
| 8 Oct 2010 | INR | 176.8 | 179.95 | 173 | 173.45 | 173.45 | -1.2 (-0.69%) | 8,828 |
| 7 Oct 2010 | INR | 177.45 | 179.7 | 173.2 | 174.65 | 174.65 | -3.2 (-1.80%) | 10,888 |
| 6 Oct 2010 | INR | 184 | 184 | 177.5 | 177.85 | 177.85 | -2.9 (-1.60%) | 57,202 |
| 5 Oct 2010 | INR | 178 | 182.9 | 175.1 | 180.75 | 180.75 | +3.2 (+1.80%) | 98,320 |
| 4 Oct 2010 | INR | 180.05 | 182.3 | 176.1 | 177.55 | 177.55 | -2.45 (-1.36%) | 14,429 |
| 1 Oct 2010 | INR | 175.95 | 182 | 174.5 | 180 | 180 | +4.5 (+2.56%) | 64,535 |
| 30 Sep 2010 | INR | 171 | 184.4 | 171 | 175.5 | 175.5 | +3.8 (+2.21%) | 176,501 |
| 29 Sep 2010 | INR | 172.5 | 174.9 | 169.4 | 171.7 | 171.7 | -1.8 (-1.04%) | 10,734 |
| 28 Sep 2010 | INR | 175 | 176.5 | 171.3 | 173.5 | 173.5 | -0.85 (-0.49%) | 12,214 |
| 27 Sep 2010 | INR | 179.4 | 179.4 | 172.25 | 174.35 | 174.35 | +0.05 (+0.03%) | 21,105 |
| 24 Sep 2010 | INR | 175 | 177.95 | 174 | 174.3 | 174.3 | -1.15 (-0.66%) | 24,578 |
| 23 Sep 2010 | INR | 177 | 177.8 | 174.55 | 175.45 | 175.45 | -1.05 (-0.59%) | 22,357 |
| 22 Sep 2010 | INR | 179 | 182.75 | 175.1 | 176.5 | 176.5 | -2.1 (-1.18%) | 412,928 |
| 21 Sep 2010 | INR | 183 | 183 | 178 | 178.6 | 178.6 | -4.45 (-2.43%) | 17,645 |
| 20 Sep 2010 | INR | 185.5 | 186.5 | 182.1 | 183.05 | 183.05 | +0.5 (+0.27%) | 20,013 |
| 17 Sep 2010 | INR | 180 | 186.5 | 180 | 182.55 | 182.55 | +0.85 (+0.47%) | 24,456 |
| 16 Sep 2010 | INR | 187.5 | 187.5 | 180.2 | 181.7 | 181.7 | -4.2 (-2.26%) | 150,146 |
