| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 152.1 | 153.5 | 149 | 149.8 | 149.8 | -1.25 (-0.83%) | 25,158 |
| 2 Aug 2010 | INR | 155 | 156.85 | 150.6 | 151.05 | 151.05 | -3.15 (-2.04%) | 20,712 |
| 30 Jul 2010 | INR | 154.9 | 163 | 151 | 154.2 | 154.2 | +1.75 (+1.15%) | 196,671 |
| 29 Jul 2010 | INR | 155.8 | 155.8 | 152 | 152.45 | 152.45 | -1.1 (-0.72%) | 14,105 |
| 28 Jul 2010 | INR | 151.9 | 159 | 148.5 | 153.55 | 153.55 | +4.2 (+2.81%) | 98,499 |
| 27 Jul 2010 | INR | 152.35 | 152.4 | 148 | 149.35 | 149.35 | -0.6 (-0.40%) | 6,697 |
| 26 Jul 2010 | INR | 154 | 155 | 149 | 149.95 | 149.95 | -2.55 (-1.67%) | 11,443 |
| 23 Jul 2010 | INR | 154.1 | 157.4 | 152 | 152.5 | 152.5 | -1.85 (-1.20%) | 15,128 |
| 22 Jul 2010 | INR | 154.05 | 155.5 | 153.2 | 154.35 | 154.35 | +1.3 (+0.85%) | 5,969 |
| 21 Jul 2010 | INR | 154.75 | 157.75 | 152 | 153.05 | 153.05 | -0.25 (-0.16%) | 15,468 |
| 20 Jul 2010 | INR | 160 | 160.7 | 152.5 | 153.3 | 153.3 | -5.95 (-3.74%) | 32,619 |
| 19 Jul 2010 | INR | 153 | 166.75 | 152.25 | 159.25 | 159.25 | +6.75 (+4.43%) | 254,570 |
| 16 Jul 2010 | INR | 152 | 156 | 150.5 | 152.5 | 152.5 | +2 (+1.33%) | 20,157 |
| 15 Jul 2010 | INR | 152.95 | 152.95 | 150.1 | 150.5 | 150.5 | -1.2 (-0.79%) | 2,453 |
| 14 Jul 2010 | INR | 154.5 | 154.5 | 151.3 | 151.7 | 151.7 | -0.3 (-0.20%) | 4,674 |
| 13 Jul 2010 | INR | 153.15 | 153.8 | 151.5 | 152 | 152 | -0.8 (-0.52%) | 2,713 |
| 12 Jul 2010 | INR | 155.6 | 155.6 | 152.35 | 152.8 | 152.8 | +1.1 (+0.73%) | 2,332 |
| 9 Jul 2010 | INR | 153 | 153.95 | 151.3 | 151.7 | 151.7 | +0.5 (+0.33%) | 4,038 |
| 8 Jul 2010 | INR | 159 | 159 | 151 | 151.2 | 151.2 | -6.5 (-4.12%) | 9,125 |
| 7 Jul 2010 | INR | 159.5 | 159.5 | 155.25 | 157.7 | 157.7 | -0.05 (-0.03%) | 6,073 |
| 6 Jul 2010 | INR | 155 | 158.9 | 155 | 157.75 | 157.75 | +2.6 (+1.68%) | 2,462 |
| 5 Jul 2010 | INR | 155 | 159 | 151 | 155.15 | 155.15 | +0.75 (+0.49%) | 12,604 |
| 2 Jul 2010 | INR | 158.9 | 158.9 | 153.55 | 154.4 | 154.4 | -2.55 (-1.62%) | 2,800 |
| 1 Jul 2010 | INR | 157 | 160.8 | 156.05 | 156.95 | 156.95 | -0.5 (-0.32%) | 6,366 |
| 30 Jun 2010 | INR | 157 | 158.5 | 155.1 | 157.45 | 157.45 | -0.4 (-0.25%) | 3,391 |
| 29 Jun 2010 | INR | 157.8 | 160.65 | 156.5 | 157.85 | 157.85 | +1.5 (+0.96%) | 14,539 |
| 28 Jun 2010 | INR | 157.95 | 158 | 152.5 | 156.35 | 156.35 | +4.35 (+2.86%) | 13,193 |
| 25 Jun 2010 | INR | 155 | 155 | 152 | 152 | 152 | -1.8 (-1.17%) | 8,774 |
| 24 Jun 2010 | INR | 155 | 157.25 | 153 | 153.8 | 153.8 | -0.4 (-0.26%) | 3,638 |
| 23 Jun 2010 | INR | 157 | 157.7 | 153.6 | 154.2 | 154.2 | -1.3 (-0.84%) | 8,921 |
