| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 162 | 165.9 | 160 | 160.95 | 160.95 | -0.45 (-0.28%) | 2,254 |
| 10 May 2010 | INR | 166.5 | 166.5 | 160 | 161.4 | 161.4 | +3.5 (+2.22%) | 2,239 |
| 7 May 2010 | INR | 154 | 162.6 | 130 | 157.9 | 157.9 | -4.05 (-2.50%) | 4,137 |
| 6 May 2010 | INR | 165 | 169.7 | 161.5 | 161.95 | 161.95 | -3.4 (-2.06%) | 7,407 |
| 5 May 2010 | INR | 166.35 | 169 | 164 | 165.35 | 165.35 | -6.15 (-3.59%) | 12,312 |
| 4 May 2010 | INR | 178.95 | 178.95 | 171 | 171.5 | 171.5 | -5.05 (-2.86%) | 3,272 |
| 3 May 2010 | INR | 180 | 180 | 173.1 | 176.55 | 176.55 | -3.5 (-1.94%) | 10,572 |
| 30 Apr 2010 | INR | 178 | 182.5 | 174 | 180.05 | 180.05 | +7.5 (+4.35%) | 14,274 |
| 29 Apr 2010 | INR | 177.9 | 177.9 | 171.75 | 172.55 | 172.55 | +1.3 (+0.76%) | 2,583 |
| 28 Apr 2010 | INR | 173 | 174.95 | 169.5 | 171.25 | 171.25 | -3.45 (-1.97%) | 4,643 |
| 27 Apr 2010 | INR | 172 | 174.8 | 172 | 174.7 | 174.7 | +1.8 (+1.04%) | 3,742 |
| 26 Apr 2010 | INR | 180 | 181.4 | 170 | 172.9 | 172.9 | -8.1 (-4.48%) | 9,776 |
| 23 Apr 2010 | INR | 175 | 181 | 173 | 181 | 181 | +5.3 (+3.02%) | 10,015 |
| 22 Apr 2010 | INR | 177.85 | 178 | 175.15 | 175.7 | 175.7 | +0.2 (+0.11%) | 3,547 |
| 21 Apr 2010 | INR | 177 | 177.7 | 174.1 | 175.5 | 175.5 | -1.5 (-0.85%) | 8,796 |
| 20 Apr 2010 | INR | 169 | 178.8 | 169 | 177 | 177 | +4.25 (+2.46%) | 13,068 |
| 19 Apr 2010 | INR | 170.55 | 174.45 | 169.15 | 172.75 | 172.75 | -0.25 (-0.14%) | 2,803 |
| 16 Apr 2010 | INR | 174.95 | 174.95 | 170.2 | 173 | 173 | -1 (-0.57%) | 22,808 |
| 15 Apr 2010 | INR | 181.4 | 181.9 | 172 | 174 | 174 | -4.45 (-2.49%) | 9,253 |
| 14 Apr 2010 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 182.9 | 182.9 | 176.5 | 178.45 | 178.45 | -2.95 (-1.63%) | 27,006 |
| 12 Apr 2010 | INR | 174.7 | 186.75 | 174.1 | 181.4 | 181.4 | +11.4 (+6.71%) | 113,935 |
| 9 Apr 2010 | INR | 174.7 | 174.7 | 169 | 170 | 170 | -1.5 (-0.87%) | 4,253 |
| 8 Apr 2010 | INR | 173 | 174.85 | 170.95 | 171.5 | 171.5 | -1.1 (-0.64%) | 7,841 |
| 7 Apr 2010 | INR | 161 | 175.9 | 161 | 172.6 | 172.6 | -0.95 (-0.55%) | 4,483 |
| 6 Apr 2010 | INR | 176.5 | 178 | 173.05 | 173.55 | 173.55 | -2.45 (-1.39%) | 5,762 |
| 5 Apr 2010 | INR | 179 | 179 | 174.05 | 176 | 176 | +2.5 (+1.44%) | 5,701 |
| 2 Apr 2010 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 177.7 | 177.7 | 171.5 | 173.5 | 173.5 | -1.6 (-0.91%) | 16,695 |
| 31 Mar 2010 | INR | 166.25 | 180.5 | 166.25 | 175.1 | 175.1 | +4.1 (+2.40%) | 5,701 |
