| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 170.05 | 176.35 | 170 | 174 | 174 | -1.05 (-0.60%) | 1,773 |
| 12 Feb 2010 | INR | 0 | 175.05 | 175.05 | 175.05 | 175.05 | +0.05 (+0.03%) | 0 |
| 11 Feb 2010 | INR | 175 | 176 | 175 | 175 | 175 | -0.25 (-0.14%) | 1,584 |
| 10 Feb 2010 | INR | 172.7 | 176.5 | 170.6 | 175.25 | 175.25 | +2.75 (+1.59%) | 2,938 |
| 9 Feb 2010 | INR | 178.5 | 178.5 | 171.75 | 172.5 | 172.5 | -1.5 (-0.86%) | 2,087 |
| 8 Feb 2010 | INR | 170.05 | 177.8 | 170.05 | 174 | 174 | +1.1 (+0.64%) | 2,828 |
| 5 Feb 2010 | INR | 175 | 175 | 168 | 172.9 | 172.9 | -2.1 (-1.20%) | 8,485 |
| 4 Feb 2010 | INR | 176.6 | 179 | 175 | 175 | 175 | 0.0 (0.0%) | 6,513 |
| 3 Feb 2010 | INR | 172.5 | 178 | 172 | 175 | 175 | +5 (+2.94%) | 5,296 |
| 2 Feb 2010 | INR | 180 | 180 | 170 | 170 | 170 | -5.5 (-3.13%) | 15,444 |
| 1 Feb 2010 | INR | 178.1 | 180 | 173.3 | 175.5 | 175.5 | +0.4 (+0.23%) | 9,551 |
| 29 Jan 2010 | INR | 177.9 | 181 | 170.2 | 175.1 | 175.1 | -2.8 (-1.57%) | 11,703 |
| 28 Jan 2010 | INR | 175 | 179.8 | 175 | 177.9 | 177.9 | +1.4 (+0.79%) | 1,593 |
| 27 Jan 2010 | INR | 179.5 | 179.5 | 175.1 | 176.5 | 176.5 | -3.05 (-1.70%) | 2,657 |
| 26 Jan 2010 | INR | 0 | 179.55 | 179.55 | 179.55 | 179.55 | +0.05 (+0.03%) | 0 |
| 25 Jan 2010 | INR | 178 | 189 | 171.7 | 179.5 | 179.5 | -1.4 (-0.77%) | 21,202 |
| 22 Jan 2010 | INR | 178.1 | 182.8 | 175 | 180.9 | 180.9 | -4 (-2.16%) | 13,646 |
| 21 Jan 2010 | INR | 189.1 | 189.1 | 182 | 184.9 | 184.9 | -4.7 (-2.48%) | 13,441 |
| 20 Jan 2010 | INR | 191 | 191 | 187 | 189.6 | 189.6 | -2.3 (-1.20%) | 9,448 |
| 19 Jan 2010 | INR | 189.5 | 192 | 186.95 | 191.9 | 191.9 | +1.85 (+0.97%) | 6,101 |
| 18 Jan 2010 | INR | 195.1 | 196 | 189.9 | 190.05 | 190.05 | -9.55 (-4.78%) | 18,373 |
| 15 Jan 2010 | INR | 199 | 201 | 196.1 | 199.6 | 199.6 | +2.1 (+1.06%) | 9,167 |
| 14 Jan 2010 | INR | 203.95 | 203.95 | 194 | 197.5 | 197.5 | +0.8 (+0.41%) | 14,057 |
| 13 Jan 2010 | INR | 182.5 | 196.7 | 182.5 | 196.7 | 196.7 | +9.7 (+5.19%) | 32,477 |
| 12 Jan 2010 | INR | 181.6 | 190.5 | 181.6 | 187 | 187 | +0.85 (+0.46%) | 9,606 |
| 11 Jan 2010 | INR | 180 | 186.6 | 178.5 | 186.15 | 186.15 | +6.15 (+3.42%) | 13,435 |
| 8 Jan 2010 | INR | 185.9 | 185.9 | 179.35 | 180 | 180 | -2.05 (-1.13%) | 3,905 |
| 7 Jan 2010 | INR | 185 | 187.9 | 180.6 | 182.05 | 182.05 | -3.75 (-2.02%) | 3,913 |
| 6 Jan 2010 | INR | 186 | 187.8 | 182.5 | 185.8 | 185.8 | +0.6 (+0.32%) | 4,926 |
| 5 Jan 2010 | INR | 183.1 | 187 | 182.25 | 185.2 | 185.2 | +2.2 (+1.20%) | 35,140 |
