| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 189 | 190 | 181 | 183 | 183 | -0.6 (-0.33%) | 7,184 |
| 31 Dec 2009 | INR | 188 | 191 | 183.1 | 183.6 | 183.6 | -4.4 (-2.34%) | 5,334 |
| 30 Dec 2009 | INR | 188 | 190 | 184 | 188 | 188 | +0.05 (+0.03%) | 9,352 |
| 29 Dec 2009 | INR | 189.95 | 193.9 | 184 | 187.95 | 187.95 | +2.15 (+1.16%) | 111,434 |
| 24 Dec 2009 | INR | 181.95 | 186.15 | 178.05 | 185.8 | 185.8 | +7.8 (+4.38%) | 17,758 |
| 23 Dec 2009 | INR | 177 | 182 | 175 | 178 | 178 | -0.2 (-0.11%) | 23,948 |
| 22 Dec 2009 | INR | 182 | 182 | 175 | 178.2 | 178.2 | +3.2 (+1.83%) | 3,248 |
| 21 Dec 2009 | INR | 177 | 178.9 | 170 | 175 | 175 | -0.1 (-0.06%) | 7,762 |
| 18 Dec 2009 | INR | 177.55 | 179 | 175 | 175.1 | 175.1 | -3.25 (-1.82%) | 5,839 |
| 17 Dec 2009 | INR | 175 | 180 | 175 | 178.35 | 178.35 | -0.65 (-0.36%) | 6,709 |
| 16 Dec 2009 | INR | 176.5 | 183 | 174 | 179 | 179 | -3.8 (-2.08%) | 15,325 |
| 15 Dec 2009 | INR | 178.2 | 182.95 | 178.2 | 182.8 | 182.8 | +1.8 (+0.99%) | 11,625 |
| 14 Dec 2009 | INR | 178 | 183 | 177 | 181 | 181 | +2 (+1.12%) | 35,338 |
| 11 Dec 2009 | INR | 183.5 | 184.95 | 176.6 | 179 | 179 | -12,287.818 (-98.56%) | 40,686 |
| 10 Dec 2009 | USD | 185.4 | 189.2 | 183.4 | 185.85 | 185.85 | +181.855 (+4552.29%) | 74,339 |
| 9 Dec 2009 | INR | 177 | 191.4 | 177 | 185.9 | 185.9 | -12,133.342 (-98.49%) | 144,392 |
| 8 Dec 2009 | USD | 175 | 186.4 | 172 | 183.65 | 183.65 | +179.923 (+4827.20%) | 180,957 |
| 7 Dec 2009 | INR | 188.1 | 189 | 171.1 | 173.45 | 173.45 | -11.7 (-6.32%) | 191,346 |
| 4 Dec 2009 | INR | 168.85 | 188.8 | 165.05 | 185.15 | 185.15 | -11,205.034 (-98.37%) | 329,473 |
| 3 Dec 2009 | USD | 157.35 | 172.5 | 157.15 | 169.8 | 169.8 | +166.437 (+4949.02%) | 224,864 |
| 2 Dec 2009 | INR | 152.85 | 163.9 | 152.05 | 156.5 | 156.5 | +4.7 (+3.10%) | 288,049 |
| 1 Dec 2009 | INR | 147.45 | 153.45 | 145.1 | 151.8 | 151.8 | +5.35 (+3.65%) | 106,569 |
| 30 Nov 2009 | INR | 146.8 | 149.7 | 145.1 | 146.45 | 146.45 | +1.55 (+1.07%) | 70,310 |
| 27 Nov 2009 | INR | 141.5 | 146 | 138.1 | 144.9 | 144.9 | +0.55 (+0.38%) | 40,906 |
| 26 Nov 2009 | INR | 145 | 148 | 139.1 | 144.35 | 144.35 | +0.25 (+0.17%) | 89,281 |
| 25 Nov 2009 | INR | 145 | 148 | 143.5 | 144.1 | 144.1 | -1.9 (-1.30%) | 52,170 |
| 24 Nov 2009 | INR | 144 | 148.3 | 143.5 | 146 | 146 | +3.25 (+2.28%) | 154,750 |
| 23 Nov 2009 | INR | 135 | 145.5 | 134 | 142.75 | 142.75 | +9.6 (+7.21%) | 110,922 |
| 20 Nov 2009 | INR | 132.9 | 134.85 | 130.3 | 133.15 | 133.15 | -0.15 (-0.11%) | 20,427 |
| 19 Nov 2009 | INR | 138.95 | 139.1 | 132 | 133.3 | 133.3 | -5.65 (-4.07%) | 30,300 |
