| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 86 | 89.4 | 78 | 88 | 88 | +0.05 (+0.06%) | 82,970 |
| 6 Apr 2009 | INR | 78 | 88.5 | 78 | 87.95 | 87.95 | +7.8 (+9.73%) | 17,139 |
| 2 Apr 2009 | INR | 77.5 | 83 | 75.7 | 80.15 | 80.15 | +5.7 (+7.66%) | 48,232 |
| 1 Apr 2009 | INR | 70.5 | 77.5 | 70.5 | 74.45 | 74.45 | +0.45 (+0.61%) | 8,309 |
| 31 Mar 2009 | INR | 77 | 77.5 | 72.75 | 74 | 74 | -0.7 (-0.94%) | 2,024 |
| 30 Mar 2009 | INR | 78 | 78 | 71.55 | 74.7 | 74.7 | +1.05 (+1.43%) | 4,927 |
| 27 Mar 2009 | INR | 72 | 74.5 | 71 | 73.65 | 73.65 | +2.65 (+3.73%) | 3,241 |
| 26 Mar 2009 | INR | 71 | 73.4 | 70 | 71 | 71 | +0.75 (+1.07%) | 3,778 |
| 25 Mar 2009 | INR | 71 | 71.75 | 69.65 | 70.25 | 70.25 | -2.15 (-2.97%) | 4,439 |
| 24 Mar 2009 | INR | 75 | 79.5 | 69 | 72.4 | 72.4 | -1.05 (-1.43%) | 147,274 |
| 23 Mar 2009 | INR | 77.95 | 77.95 | 72.25 | 73.45 | 73.45 | +0.55 (+0.75%) | 3,982 |
| 20 Mar 2009 | INR | 74 | 74.45 | 72.2 | 72.9 | 72.9 | +0.2 (+0.28%) | 4,604 |
| 19 Mar 2009 | INR | 80 | 80 | 70.15 | 72.7 | 72.7 | -2.3 (-3.07%) | 1,442 |
| 18 Mar 2009 | INR | 75.4 | 76 | 74.6 | 75 | 75 | +2.5 (+3.45%) | 103,516 |
| 17 Mar 2009 | INR | 73 | 76.5 | 72.5 | 72.5 | 72.5 | -2.9 (-3.85%) | 2,301 |
| 16 Mar 2009 | INR | 73.5 | 77.95 | 73.5 | 75.4 | 75.4 | +0.75 (+1.00%) | 57,264 |
| 13 Mar 2009 | INR | 74 | 75.95 | 73.65 | 74.65 | 74.65 | +0.65 (+0.88%) | 3,197 |
| 12 Mar 2009 | INR | 73 | 77 | 71 | 74 | 74 | +4 (+5.71%) | 4,201 |
| 9 Mar 2009 | INR | 71.5 | 73.45 | 69.5 | 70 | 70 | -2.9 (-3.98%) | 8,450 |
| 6 Mar 2009 | INR | 71 | 73.5 | 68.15 | 72.9 | 72.9 | +0.4 (+0.55%) | 3,245 |
| 5 Mar 2009 | INR | 80.95 | 80.95 | 71.6 | 72.5 | 72.5 | -2.85 (-3.78%) | 2,569 |
| 4 Mar 2009 | INR | 79 | 79 | 75 | 75.35 | 75.35 | -2.7 (-3.46%) | 2,074 |
| 3 Mar 2009 | INR | 75.05 | 81.4 | 75.05 | 78.05 | 78.05 | +2 (+2.63%) | 14,812 |
| 2 Mar 2009 | INR | 78.75 | 79 | 76.05 | 76.05 | 76.05 | -2.7 (-3.43%) | 1,990 |
| 27 Feb 2009 | INR | 80.05 | 80.05 | 78 | 78.75 | 78.75 | -2.85 (-3.49%) | 2,822 |
| 26 Feb 2009 | INR | 70.05 | 83 | 70.05 | 81.6 | 81.6 | +1.45 (+1.81%) | 1,717 |
| 25 Feb 2009 | INR | 80 | 82 | 79.85 | 80.15 | 80.15 | -0.35 (-0.43%) | 881 |
| 24 Feb 2009 | INR | 82 | 82.05 | 79.1 | 80.5 | 80.5 | -2.35 (-2.84%) | 2,731 |
| 20 Feb 2009 | INR | 86 | 86 | 82 | 82.85 | 82.85 | -1.9 (-2.24%) | 1,162 |
| 19 Feb 2009 | INR | 84.2 | 87.5 | 84.2 | 84.75 | 84.75 | +0.25 (+0.30%) | 819 |
