| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 85.75 | 86.5 | 84.05 | 84.5 | 84.5 | -2.45 (-2.82%) | 2,291 |
| 17 Feb 2009 | INR | 86.05 | 87.8 | 84.1 | 86.95 | 86.95 | -0.65 (-0.74%) | 2,001 |
| 16 Feb 2009 | INR | 89.9 | 90 | 86 | 87.6 | 87.6 | -3.35 (-3.68%) | 2,445 |
| 13 Feb 2009 | INR | 87.05 | 93 | 87.05 | 90.95 | 90.95 | +3.9 (+4.48%) | 14,462 |
| 12 Feb 2009 | INR | 89.25 | 91.5 | 86.4 | 87.05 | 87.05 | -1.55 (-1.75%) | 3,495 |
| 11 Feb 2009 | INR | 87.95 | 89 | 86 | 88.6 | 88.6 | +1.1 (+1.26%) | 2,281 |
| 10 Feb 2009 | INR | 90 | 91.1 | 87 | 87.5 | 87.5 | -2.1 (-2.34%) | 3,899 |
| 9 Feb 2009 | INR | 94 | 94 | 89 | 89.6 | 89.6 | +1.6 (+1.82%) | 9,277 |
| 6 Feb 2009 | INR | 89.1 | 89.4 | 87 | 88 | 88 | -1.75 (-1.95%) | 1,699 |
| 5 Feb 2009 | INR | 86.7 | 90 | 86.55 | 89.75 | 89.75 | +3.2 (+3.70%) | 2,130 |
| 4 Feb 2009 | INR | 87 | 88.8 | 85.5 | 86.55 | 86.55 | +1.3 (+1.52%) | 2,867 |
| 3 Feb 2009 | INR | 89.95 | 90 | 84 | 85.25 | 85.25 | -2.3 (-2.63%) | 3,751 |
| 2 Feb 2009 | INR | 89 | 90.7 | 87.5 | 87.55 | 87.55 | -4 (-4.37%) | 1,449 |
| 30 Jan 2009 | INR | 88 | 93.95 | 87 | 91.55 | 91.55 | +4.05 (+4.63%) | 4,102 |
| 29 Jan 2009 | INR | 88.5 | 89 | 87.05 | 87.5 | 87.5 | -0.5 (-0.57%) | 4,584 |
| 28 Jan 2009 | INR | 88.2 | 89 | 85 | 88 | 88 | +1 (+1.15%) | 4,243 |
| 27 Jan 2009 | INR | 89.05 | 94.95 | 87 | 87 | 87 | -6.7 (-7.15%) | 24,154 |
| 23 Jan 2009 | INR | 99 | 99.9 | 93 | 93.7 | 93.7 | -2.25 (-2.34%) | 1,689 |
| 22 Jan 2009 | INR | 104 | 104 | 95 | 95.95 | 95.95 | -6.65 (-6.48%) | 5,058 |
| 21 Jan 2009 | INR | 106 | 106.95 | 101 | 102.6 | 102.6 | -4.4 (-4.11%) | 5,752 |
| 20 Jan 2009 | INR | 106 | 107.95 | 105.05 | 107 | 107 | 0.0 (0.0%) | 1,163 |
| 19 Jan 2009 | INR | 106.95 | 110 | 106.4 | 107 | 107 | +1.25 (+1.18%) | 2,728 |
| 16 Jan 2009 | INR | 109.35 | 114.5 | 104 | 105.75 | 105.75 | -2.9 (-2.67%) | 11,605 |
| 15 Jan 2009 | INR | 102 | 113.5 | 101 | 108.65 | 108.65 | +4.7 (+4.52%) | 18,619 |
| 14 Jan 2009 | INR | 105 | 106 | 101 | 103.95 | 103.95 | +0.95 (+0.92%) | 2,889 |
| 13 Jan 2009 | INR | 103.95 | 104.4 | 100 | 103 | 103 | +2 (+1.98%) | 3,068 |
| 12 Jan 2009 | INR | 97.25 | 105.6 | 97.25 | 101 | 101 | -2.8 (-2.70%) | 1,994 |
| 9 Jan 2009 | INR | 95.55 | 104.5 | 95.5 | 103.8 | 103.8 | +1.8 (+1.76%) | 5,038 |
| 7 Jan 2009 | INR | 111 | 113.8 | 95.1 | 102 | 102 | -8.55 (-7.73%) | 25,957 |
| 6 Jan 2009 | INR | 106.5 | 113.75 | 105.25 | 110.55 | 110.55 | +3.3 (+3.08%) | 32,609 |
