| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 93 | 94.8 | 87.05 | 89.8 | 89.8 | -2 (-2.18%) | 19,533 |
| 18 Nov 2008 | INR | 93 | 98 | 91 | 91.8 | 91.8 | -0.75 (-0.81%) | 1,034 |
| 17 Nov 2008 | INR | 98.1 | 98.95 | 89 | 92.55 | 92.55 | -5.45 (-5.56%) | 1,930 |
| 14 Nov 2008 | INR | 99 | 102 | 96 | 98 | 98 | +1.95 (+2.03%) | 1,047 |
| 12 Nov 2008 | INR | 99.95 | 101.35 | 96.05 | 96.05 | 96.05 | -6.15 (-6.02%) | 3,862 |
| 11 Nov 2008 | INR | 103.5 | 104 | 98.2 | 102.2 | 102.2 | -2 (-1.92%) | 2,397 |
| 10 Nov 2008 | INR | 97.5 | 109.9 | 97.25 | 104.2 | 104.2 | +9.1 (+9.57%) | 19,370 |
| 7 Nov 2008 | INR | 100 | 100 | 94.05 | 95.1 | 95.1 | -5.9 (-5.84%) | 2,255 |
| 6 Nov 2008 | INR | 88.1 | 102 | 88 | 101 | 101 | +8 (+8.60%) | 7,105 |
| 5 Nov 2008 | INR | 102 | 104 | 91.05 | 93 | 93 | -2.85 (-2.97%) | 4,003 |
| 4 Nov 2008 | INR | 96.9 | 97.95 | 92 | 95.85 | 95.85 | -1.2 (-1.24%) | 1,435 |
| 3 Nov 2008 | INR | 94.95 | 99 | 93.5 | 97.05 | 97.05 | +4.8 (+5.20%) | 1,750 |
| 31 Oct 2008 | INR | 90 | 93 | 87.6 | 92.25 | 92.25 | +4.8 (+5.49%) | 2,976 |
| 29 Oct 2008 | INR | 97 | 97 | 82 | 87.45 | 87.45 | +3.2 (+3.80%) | 113,365 |
| 28 Oct 2008 | INR | 89 | 89.95 | 84.25 | 84.25 | 84.25 | +3.95 (+4.92%) | 605 |
| 27 Oct 2008 | INR | 97 | 108 | 77 | 80.3 | 80.3 | -11.85 (-12.86%) | 7,172 |
| 24 Oct 2008 | INR | 106.5 | 106.5 | 92.15 | 92.15 | 92.15 | -9.35 (-9.21%) | 7,958 |
| 23 Oct 2008 | INR | 102 | 106.7 | 100.2 | 101.5 | 101.5 | -2.5 (-2.40%) | 1,844 |
| 22 Oct 2008 | INR | 109.65 | 110 | 102.05 | 104 | 104 | -6 (-5.45%) | 5,318 |
| 21 Oct 2008 | INR | 104 | 114.9 | 101.15 | 110 | 110 | +7.25 (+7.06%) | 7,394 |
| 20 Oct 2008 | INR | 101.5 | 107 | 101 | 102.75 | 102.75 | -1.25 (-1.20%) | 2,630 |
| 17 Oct 2008 | INR | 103.05 | 111 | 103.05 | 104 | 104 | -0.45 (-0.43%) | 3,933 |
| 16 Oct 2008 | INR | 111 | 111 | 101.8 | 104.45 | 104.45 | -3.55 (-3.29%) | 2,877 |
| 15 Oct 2008 | INR | 114 | 117 | 108 | 108 | 108 | -8.9 (-7.61%) | 12,346 |
| 14 Oct 2008 | INR | 113.7 | 123.9 | 113 | 116.9 | 116.9 | +4.95 (+4.42%) | 279,615 |
| 13 Oct 2008 | INR | 105.9 | 114.5 | 100 | 111.95 | 111.95 | +6.25 (+5.91%) | 108,289 |
| 10 Oct 2008 | INR | 113.2 | 113.2 | 99 | 105.7 | 105.7 | -7.5 (-6.63%) | 9,669 |
| 8 Oct 2008 | INR | 117 | 124 | 110 | 113.2 | 113.2 | -16.8 (-12.92%) | 10,281 |
| 7 Oct 2008 | INR | 134.6 | 145.9 | 123.1 | 130 | 130 | -7.1 (-5.18%) | 4,670 |
| 6 Oct 2008 | INR | 141 | 143.5 | 137.1 | 137.1 | 137.1 | -8.05 (-5.55%) | 2,633 |
