| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 200 | 200 | 192.3 | 195.45 | 195.45 | -4.65 (-2.32%) | 7,520 |
| 19 Aug 2008 | INR | 194.8 | 208.75 | 192.1 | 200.1 | 200.1 | +10 (+5.26%) | 86,961 |
| 18 Aug 2008 | INR | 197 | 203 | 190 | 190.1 | 190.1 | -9.9 (-4.95%) | 8,172 |
| 14 Aug 2008 | INR | 185 | 206 | 183.1 | 200 | 200 | +12.3 (+6.55%) | 50,910 |
| 13 Aug 2008 | INR | 183 | 195 | 183 | 187.7 | 187.7 | -2.35 (-1.24%) | 9,557 |
| 12 Aug 2008 | INR | 201.95 | 201.95 | 189 | 190.05 | 190.05 | -11.6 (-5.75%) | 29,793 |
| 11 Aug 2008 | INR | 179 | 205.9 | 177.6 | 201.65 | 201.65 | +25.15 (+14.25%) | 106,971 |
| 8 Aug 2008 | INR | 179.5 | 179.5 | 175 | 176.5 | 176.5 | -0.85 (-0.48%) | 54,530 |
| 7 Aug 2008 | INR | 181 | 184.85 | 176 | 177.35 | 177.35 | -4.55 (-2.50%) | 10,540 |
| 6 Aug 2008 | INR | 180 | 191.8 | 179 | 181.9 | 181.9 | +3.6 (+2.02%) | 43,191 |
| 5 Aug 2008 | INR | 177.5 | 179.9 | 171.25 | 178.3 | 178.3 | +5.8 (+3.36%) | 26,607 |
| 4 Aug 2008 | INR | 176.7 | 176.7 | 171.05 | 172.5 | 172.5 | -0.5 (-0.29%) | 2,789 |
| 1 Aug 2008 | INR | 169 | 175 | 169 | 173 | 173 | -3 (-1.70%) | 6,855 |
| 31 Jul 2008 | INR | 177 | 179.8 | 170.25 | 176 | 176 | -0.1 (-0.06%) | 60,146 |
| 30 Jul 2008 | INR | 174.3 | 177.7 | 174.3 | 176.1 | 176.1 | +1.9 (+1.09%) | 1,233 |
| 29 Jul 2008 | INR | 176.7 | 182 | 173.05 | 174.2 | 174.2 | -1.05 (-0.60%) | 6,128 |
| 28 Jul 2008 | INR | 175.9 | 178.5 | 174.05 | 175.25 | 175.25 | +1 (+0.57%) | 3,748 |
| 25 Jul 2008 | INR | 174.9 | 177.85 | 172 | 174.25 | 174.25 | +0.75 (+0.43%) | 3,194 |
| 24 Jul 2008 | INR | 179 | 182.9 | 173.1 | 173.5 | 173.5 | -4.15 (-2.34%) | 60,786 |
| 23 Jul 2008 | INR | 175 | 181 | 175 | 177.65 | 177.65 | +2.55 (+1.46%) | 6,323 |
| 22 Jul 2008 | INR | 177 | 178.5 | 173 | 175.1 | 175.1 | -0.35 (-0.20%) | 26,912 |
| 21 Jul 2008 | INR | 181.9 | 181.9 | 173.05 | 175.45 | 175.45 | -3 (-1.68%) | 1,806 |
| 18 Jul 2008 | INR | 176.1 | 181.5 | 175 | 178.45 | 178.45 | -0.05 (-0.03%) | 70,763 |
| 17 Jul 2008 | INR | 173.95 | 181 | 170.75 | 178.5 | 178.5 | +4.55 (+2.62%) | 8,105 |
| 16 Jul 2008 | INR | 170 | 175 | 166.15 | 173.95 | 173.95 | +3.95 (+2.32%) | 114,334 |
| 15 Jul 2008 | INR | 170 | 171 | 166.55 | 170 | 170 | -2.2 (-1.28%) | 119,403 |
| 14 Jul 2008 | INR | 174.95 | 176 | 170.2 | 172.2 | 172.2 | +0.2 (+0.12%) | 7,755 |
| 11 Jul 2008 | INR | 181.95 | 181.95 | 171.25 | 172 | 172 | -7.3 (-4.07%) | 6,394 |
| 10 Jul 2008 | INR | 180 | 183 | 178 | 179.3 | 179.3 | +1.2 (+0.67%) | 9,630 |
| 9 Jul 2008 | INR | 180 | 182.1 | 177 | 178.1 | 178.1 | +0.6 (+0.34%) | 6,328 |
