| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 177 | 181.9 | 175.2 | 177.5 | 177.5 | +2.3 (+1.31%) | 14,486 |
| 7 Jul 2008 | INR | 182 | 182 | 172.9 | 175.2 | 175.2 | +0.55 (+0.31%) | 23,200 |
| 4 Jul 2008 | INR | 166 | 177 | 165 | 174.65 | 174.65 | +10.6 (+6.46%) | 9,595 |
| 3 Jul 2008 | INR | 166 | 168 | 163.1 | 164.05 | 164.05 | -1.95 (-1.17%) | 4,656 |
| 2 Jul 2008 | INR | 165 | 167.95 | 161 | 166 | 166 | +4.1 (+2.53%) | 67,049 |
| 1 Jul 2008 | INR | 161 | 166.9 | 160.2 | 161.9 | 161.9 | +0.8 (+0.50%) | 87,221 |
| 30 Jun 2008 | INR | 165.55 | 177.9 | 160.25 | 161.1 | 161.1 | -4.5 (-2.72%) | 41,099 |
| 27 Jun 2008 | INR | 168 | 170.8 | 164 | 165.6 | 165.6 | -8.15 (-4.69%) | 9,934 |
| 26 Jun 2008 | INR | 173.9 | 177 | 171.5 | 173.75 | 173.75 | +3.05 (+1.79%) | 15,292 |
| 25 Jun 2008 | INR | 169.55 | 172.7 | 165.1 | 170.7 | 170.7 | +0.7 (+0.41%) | 8,314 |
| 24 Jun 2008 | INR | 173 | 176 | 169.5 | 170 | 170 | -2.9 (-1.68%) | 11,545 |
| 23 Jun 2008 | INR | 174.9 | 175.1 | 165.55 | 172.9 | 172.9 | +2.25 (+1.32%) | 6,308 |
| 20 Jun 2008 | INR | 178.85 | 179 | 169.4 | 170.65 | 170.65 | -7.35 (-4.13%) | 20,014 |
| 19 Jun 2008 | INR | 175.55 | 179.8 | 175 | 178 | 178 | -3 (-1.66%) | 7,209 |
| 18 Jun 2008 | INR | 184.9 | 191 | 179.05 | 181 | 181 | -2.35 (-1.28%) | 53,576 |
| 17 Jun 2008 | INR | 180.25 | 184.4 | 178.55 | 183.35 | 183.35 | +4.35 (+2.43%) | 16,703 |
| 16 Jun 2008 | INR | 179 | 182 | 176 | 179 | 179 | +5.1 (+2.93%) | 15,426 |
| 13 Jun 2008 | INR | 175.1 | 182 | 172.5 | 173.9 | 173.9 | +1.35 (+0.78%) | 29,408 |
| 12 Jun 2008 | INR | 172 | 175 | 167 | 172.55 | 172.55 | -1.55 (-0.89%) | 11,626 |
| 11 Jun 2008 | INR | 177 | 181.45 | 173 | 174.1 | 174.1 | +3.25 (+1.90%) | 22,910 |
| 10 Jun 2008 | INR | 181.9 | 181.9 | 168 | 170.85 | 170.85 | -8.2 (-4.58%) | 17,315 |
| 9 Jun 2008 | INR | 181 | 188 | 175.9 | 179.05 | 179.05 | -7.3 (-3.92%) | 29,006 |
| 6 Jun 2008 | INR | 186 | 194.9 | 173.4 | 186.35 | 186.35 | +2.35 (+1.28%) | 176,829 |
| 5 Jun 2008 | INR | 166.1 | 184.55 | 166.1 | 184 | 184 | +16.2 (+9.65%) | 164,977 |
| 4 Jun 2008 | INR | 175 | 177.25 | 165 | 167.8 | 167.8 | -6.2 (-3.56%) | 13,536 |
| 3 Jun 2008 | INR | 177.5 | 180 | 173.05 | 174 | 174 | -6.5 (-3.60%) | 12,168 |
| 2 Jun 2008 | INR | 192 | 199.85 | 179 | 180.5 | 180.5 | -9.35 (-4.92%) | 32,749 |
| 30 May 2008 | INR | 191 | 195 | 185 | 189.85 | 189.85 | +4.15 (+2.23%) | 9,484 |
| 29 May 2008 | INR | 188 | 189 | 184 | 185.7 | 185.7 | -0.3 (-0.16%) | 3,255 |
| 28 May 2008 | INR | 187.1 | 189.9 | 183 | 186 | 186 | -2 (-1.06%) | 5,280 |
