| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 184.1 | 189 | 182.1 | 188.95 | 188.95 | +2.95 (+1.59%) | 3,013 |
| 7 Apr 2008 | INR | 180.05 | 188.1 | 180.05 | 186 | 186 | +4.2 (+2.31%) | 5,310 |
| 4 Apr 2008 | INR | 186 | 190 | 179.9 | 181.8 | 181.8 | -2.3 (-1.25%) | 6,510 |
| 3 Apr 2008 | INR | 185.05 | 189 | 183 | 184.1 | 184.1 | -0.9 (-0.49%) | 2,662 |
| 2 Apr 2008 | INR | 194 | 194.75 | 185 | 185 | 185 | -4 (-2.12%) | 2,527 |
| 1 Apr 2008 | INR | 184.4 | 193 | 181 | 189 | 189 | +1.7 (+0.91%) | 3,795 |
| 31 Mar 2008 | INR | 192 | 194.7 | 183.5 | 187.3 | 187.3 | +1.75 (+0.94%) | 5,505 |
| 28 Mar 2008 | INR | 183 | 185.55 | 177.25 | 185.55 | 185.55 | +8.55 (+4.83%) | 12,276 |
| 27 Mar 2008 | INR | 175 | 182.1 | 168 | 177 | 177 | +3.55 (+2.05%) | 18,711 |
| 26 Mar 2008 | INR | 175 | 178 | 164.1 | 173.45 | 173.45 | +3.6 (+2.12%) | 21,583 |
| 25 Mar 2008 | INR | 165 | 170.1 | 162.5 | 169.85 | 169.85 | +7.85 (+4.85%) | 42,769 |
| 24 Mar 2008 | INR | 175 | 181 | 160 | 162 | 162 | -18.9 (-10.45%) | 19,133 |
| 19 Mar 2008 | INR | 183.05 | 189.95 | 175 | 180.9 | 180.9 | +5.9 (+3.37%) | 11,263 |
| 18 Mar 2008 | INR | 183 | 199 | 175 | 175 | 175 | -22.55 (-11.41%) | 15,991 |
| 14 Mar 2008 | INR | 189.9 | 201 | 188.05 | 197.55 | 197.55 | +2.55 (+1.31%) | 8,888 |
| 13 Mar 2008 | INR | 201.25 | 204.5 | 183.8 | 195 | 195 | -11 (-5.34%) | 20,277 |
| 12 Mar 2008 | INR | 219 | 224.9 | 200 | 206 | 206 | -5.45 (-2.58%) | 15,251 |
| 11 Mar 2008 | INR | 211 | 223.4 | 205 | 211.45 | 211.45 | -0.3 (-0.14%) | 31,312 |
| 10 Mar 2008 | INR | 207 | 218 | 206.35 | 211.75 | 211.75 | -17.5 (-7.63%) | 24,600 |
| 7 Mar 2008 | INR | 229.25 | 233 | 229.25 | 229.25 | 229.25 | -12.05 (-4.99%) | 2,690 |
| 5 Mar 2008 | INR | 253 | 254.5 | 241.3 | 241.3 | 241.3 | -12.65 (-4.98%) | 17,520 |
| 4 Mar 2008 | INR | 254 | 260 | 253.95 | 253.95 | 253.95 | -13.35 (-4.99%) | 2,914 |
| 3 Mar 2008 | INR | 280 | 280 | 267.3 | 267.3 | 267.3 | -15.7 (-5.55%) | 3,560 |
| 29 Feb 2008 | INR | 282 | 285 | 270 | 283 | 283 | -1.2 (-0.42%) | 21,552 |
| 28 Feb 2008 | INR | 282 | 291 | 271.05 | 284.2 | 284.2 | +9.2 (+3.35%) | 8,726 |
| 27 Feb 2008 | INR | 281 | 287.45 | 271.05 | 275 | 275 | -2.6 (-0.94%) | 12,205 |
| 26 Feb 2008 | INR | 261 | 282 | 261 | 277.6 | 277.6 | +3.6 (+1.31%) | 8,653 |
| 25 Feb 2008 | INR | 276 | 276 | 264 | 274 | 274 | +4 (+1.48%) | 6,972 |
| 22 Feb 2008 | INR | 265 | 279 | 263.1 | 270 | 270 | -3.2 (-1.17%) | 15,181 |
| 21 Feb 2008 | INR | 271 | 273.2 | 261 | 273.2 | 273.2 | +14.15 (+5.46%) | 4,662 |
