| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 328.3 | 328.3 | 313.45 | 319 | 319 | -9.3 (-2.83%) | 14,064 |
| 8 Jan 2008 | INR | 350 | 357 | 328.3 | 328.3 | 328.3 | -15.7 (-4.56%) | 17,403 |
| 7 Jan 2008 | INR | 345 | 357 | 335 | 344 | 344 | -6.65 (-1.90%) | 20,504 |
| 4 Jan 2008 | INR | 355 | 365 | 343.05 | 350.65 | 350.65 | -1.8 (-0.51%) | 30,634 |
| 3 Jan 2008 | INR | 370 | 374 | 347.8 | 352.45 | 352.45 | -10.75 (-2.96%) | 47,283 |
| 2 Jan 2008 | INR | 375.95 | 376.95 | 355 | 363.2 | 363.2 | +4.2 (+1.17%) | 57,978 |
| 1 Jan 2008 | INR | 357 | 359 | 357 | 359 | 359 | +17.05 (+4.99%) | 14,806 |
| 31 Dec 2007 | INR | 332.4 | 341.95 | 328.1 | 341.95 | 341.95 | +16.25 (+4.99%) | 32,239 |
| 28 Dec 2007 | INR | 335.8 | 335.8 | 312 | 325.7 | 325.7 | -2.45 (-0.75%) | 21,464 |
| 27 Dec 2007 | INR | 325 | 335 | 324 | 328.15 | 328.15 | +5.05 (+1.56%) | 44,305 |
| 26 Dec 2007 | INR | 327 | 331 | 320.1 | 323.1 | 323.1 | +3.1 (+0.97%) | 31,005 |
| 24 Dec 2007 | INR | 325 | 329 | 315 | 320 | 320 | +4.9 (+1.56%) | 18,495 |
| 20 Dec 2007 | INR | 322 | 324 | 312 | 315.1 | 315.1 | -1.95 (-0.62%) | 15,107 |
| 19 Dec 2007 | INR | 330 | 330 | 310 | 317.05 | 317.05 | +1.05 (+0.33%) | 19,605 |
| 18 Dec 2007 | INR | 318.05 | 336.15 | 310 | 316 | 316 | -4.15 (-1.30%) | 66,511 |
| 17 Dec 2007 | INR | 328 | 338 | 315.2 | 320.15 | 320.15 | -5.5 (-1.69%) | 54,313 |
| 14 Dec 2007 | INR | 309 | 325.65 | 308 | 325.65 | 325.65 | +15.5 (+5.00%) | 41,787 |
| 13 Dec 2007 | INR | 322.35 | 328 | 306.95 | 310.15 | 310.15 | -7.9 (-2.48%) | 74,344 |
| 12 Dec 2007 | INR | 323 | 328 | 307 | 318.05 | 318.05 | -3.5 (-1.09%) | 66,098 |
| 11 Dec 2007 | INR | 331.9 | 335 | 317 | 321.55 | 321.55 | -3.05 (-0.94%) | 140,425 |
| 10 Dec 2007 | INR | 307 | 335 | 306 | 324.6 | 324.6 | +18.8 (+6.15%) | 313,682 |
| 7 Dec 2007 | INR | 315 | 322 | 300.15 | 305.8 | 305.8 | -1.3 (-0.42%) | 178,889 |
| 6 Dec 2007 | INR | 302 | 319 | 300.4 | 307.1 | 307.1 | +8.9 (+2.98%) | 197,079 |
| 5 Dec 2007 | INR | 300 | 306.9 | 294 | 298.2 | 298.2 | -1.85 (-0.62%) | 42,340 |
| 4 Dec 2007 | INR | 309.8 | 317.75 | 298.1 | 300.05 | 300.05 | -2.55 (-0.84%) | 152,656 |
| 3 Dec 2007 | INR | 280 | 302.6 | 270 | 302.6 | 302.6 | +27.5 (+10.00%) | 232,039 |
| 30 Nov 2007 | INR | 286.95 | 288.3 | 272.1 | 275.1 | 275.1 | -11.85 (-4.13%) | 112,189 |
| 29 Nov 2007 | INR | 299 | 308 | 283 | 286.95 | 286.95 | -6.65 (-2.26%) | 215,965 |
| 28 Nov 2007 | INR | 294.4 | 329.2 | 282 | 293.6 | 293.6 | +19.25 (+7.02%) | 1,016,874 |
| 27 Nov 2007 | INR | 230.1 | 274.35 | 230.1 | 274.35 | 274.35 | +45.7 (+19.99%) | 1,043,476 |
