| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 194.05 | 197.95 | 193.55 | 194.75 | 194.75 | +2.75 (+1.43%) | 4,617 |
| 12 Oct 2007 | INR | 197 | 200 | 189.1 | 192 | 192 | -1.5 (-0.78%) | 12,323 |
| 11 Oct 2007 | INR | 198.9 | 202 | 191 | 193.5 | 193.5 | +2 (+1.04%) | 17,611 |
| 10 Oct 2007 | INR | 204 | 204 | 188.05 | 191.5 | 191.5 | -8.55 (-4.27%) | 13,090 |
| 9 Oct 2007 | INR | 189.3 | 202 | 189.3 | 200.05 | 200.05 | +7.05 (+3.65%) | 7,484 |
| 8 Oct 2007 | INR | 200.4 | 202.9 | 190 | 193 | 193 | -7.2 (-3.60%) | 6,580 |
| 5 Oct 2007 | INR | 201.6 | 206 | 200 | 200.2 | 200.2 | -2.7 (-1.33%) | 6,105 |
| 4 Oct 2007 | INR | 203.55 | 211 | 199.1 | 202.9 | 202.9 | +1.2 (+0.59%) | 14,025 |
| 3 Oct 2007 | INR | 206.9 | 208 | 200 | 201.7 | 201.7 | +0.7 (+0.35%) | 9,381 |
| 1 Oct 2007 | INR | 202 | 203.8 | 199.05 | 201 | 201 | -3.95 (-1.93%) | 14,101 |
| 28 Sep 2007 | INR | 208.9 | 209 | 203 | 204.95 | 204.95 | -1.7 (-0.82%) | 14,807 |
| 27 Sep 2007 | INR | 209 | 209.5 | 201.25 | 206.65 | 206.65 | +3.65 (+1.80%) | 5,051 |
| 26 Sep 2007 | INR | 206.05 | 208 | 202.15 | 203 | 203 | -0.5 (-0.25%) | 3,980 |
| 25 Sep 2007 | INR | 213 | 214.8 | 200.05 | 203.5 | 203.5 | -7.35 (-3.49%) | 20,562 |
| 24 Sep 2007 | INR | 214.4 | 214.5 | 209.1 | 210.85 | 210.85 | -1.2 (-0.57%) | 12,178 |
| 21 Sep 2007 | INR | 209.4 | 219 | 207 | 212.05 | 212.05 | +7.4 (+3.62%) | 44,982 |
| 20 Sep 2007 | INR | 209.8 | 223.8 | 202.5 | 204.65 | 204.65 | +2 (+0.99%) | 93,665 |
| 19 Sep 2007 | INR | 208 | 208 | 201.05 | 202.65 | 202.65 | +5.65 (+2.87%) | 6,421 |
| 18 Sep 2007 | INR | 195 | 203 | 194 | 197 | 197 | -1.75 (-0.88%) | 9,881 |
| 17 Sep 2007 | INR | 204.6 | 212 | 196.5 | 198.75 | 198.75 | -4.25 (-2.09%) | 12,074 |
| 14 Sep 2007 | INR | 202.05 | 211 | 201.2 | 203 | 203 | -3.5 (-1.69%) | 3,629 |
| 13 Sep 2007 | INR | 208.1 | 209.75 | 206.4 | 206.5 | 206.5 | -1.1 (-0.53%) | 3,698 |
| 12 Sep 2007 | INR | 210.15 | 214 | 206 | 207.6 | 207.6 | -1.75 (-0.84%) | 2,657 |
| 11 Sep 2007 | INR | 215 | 215 | 209.35 | 209.35 | 209.35 | -1.65 (-0.78%) | 3,125 |
| 10 Sep 2007 | INR | 211.7 | 213 | 211 | 211 | 211 | -0.25 (-0.12%) | 2,785 |
| 7 Sep 2007 | INR | 214.8 | 218.4 | 210.05 | 211.25 | 211.25 | -0.75 (-0.35%) | 3,894 |
| 6 Sep 2007 | INR | 217.35 | 217.35 | 211.05 | 212 | 212 | -3 (-1.40%) | 2,509 |
| 5 Sep 2007 | INR | 220 | 223 | 213.05 | 215 | 215 | -8.45 (-3.78%) | 5,219 |
| 4 Sep 2007 | INR | 217.5 | 225 | 217 | 223.45 | 223.45 | +4.3 (+1.96%) | 22,013 |
| 3 Sep 2007 | INR | 220 | 221 | 217 | 219.15 | 219.15 | +1.2 (+0.55%) | 15,743 |
