| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 210.5 | 224 | 210.5 | 217.95 | 217.95 | +5.25 (+2.47%) | 8,641 |
| 30 Aug 2007 | INR | 210 | 215 | 208.35 | 212.7 | 212.7 | +3.95 (+1.89%) | 8,500 |
| 29 Aug 2007 | INR | 195 | 211.9 | 195 | 208.75 | 208.75 | +7.6 (+3.78%) | 9,181 |
| 28 Aug 2007 | INR | 190.35 | 205 | 189.4 | 201.15 | 201.15 | +10.8 (+5.67%) | 8,649 |
| 27 Aug 2007 | INR | 196.95 | 196.95 | 189 | 190.35 | 190.35 | +2.35 (+1.25%) | 7,146 |
| 24 Aug 2007 | INR | 180 | 194 | 174.3 | 188 | 188 | +8.7 (+4.85%) | 8,464 |
| 23 Aug 2007 | INR | 184.9 | 184.9 | 176.1 | 179.3 | 179.3 | +2.3 (+1.30%) | 10,084 |
| 22 Aug 2007 | INR | 179.8 | 179.8 | 171.5 | 177 | 177 | -0.05 (-0.03%) | 7,656 |
| 21 Aug 2007 | INR | 202 | 202 | 170 | 177.05 | 177.05 | -17.95 (-9.21%) | 10,556 |
| 20 Aug 2007 | INR | 204.7 | 204.7 | 194 | 195 | 195 | -0.95 (-0.48%) | 11,182 |
| 17 Aug 2007 | INR | 205.8 | 205.8 | 185.15 | 195.95 | 195.95 | -6.55 (-3.23%) | 4,843 |
| 16 Aug 2007 | INR | 206 | 206 | 200 | 202.5 | 202.5 | -3.5 (-1.70%) | 4,230 |
| 14 Aug 2007 | INR | 210 | 212 | 205 | 206 | 206 | -1.45 (-0.70%) | 5,835 |
| 13 Aug 2007 | INR | 213.9 | 214.3 | 206.55 | 207.45 | 207.45 | -0.85 (-0.41%) | 6,731 |
| 10 Aug 2007 | INR | 170 | 210 | 170 | 208.3 | 208.3 | -0.3 (-0.14%) | 5,430 |
| 9 Aug 2007 | INR | 218.95 | 221 | 207.1 | 208.6 | 208.6 | -6.85 (-3.18%) | 14,808 |
| 8 Aug 2007 | INR | 215 | 215.45 | 210.1 | 215.45 | 215.45 | +7.35 (+3.53%) | 10,338 |
| 7 Aug 2007 | INR | 211.5 | 213.6 | 208.1 | 208.1 | 208.1 | -1.15 (-0.55%) | 2,945 |
| 6 Aug 2007 | INR | 210 | 213 | 205 | 209.25 | 209.25 | -3.25 (-1.53%) | 5,610 |
| 3 Aug 2007 | INR | 213.2 | 215 | 211 | 212.5 | 212.5 | +4.35 (+2.09%) | 6,265 |
| 2 Aug 2007 | INR | 218.9 | 222.4 | 206 | 208.15 | 208.15 | -7.2 (-3.34%) | 74,552 |
| 1 Aug 2007 | INR | 204.95 | 219 | 201.3 | 215.35 | 215.35 | +10.2 (+4.97%) | 60,329 |
| 31 Jul 2007 | INR | 207.1 | 216 | 204 | 205.15 | 205.15 | -0.85 (-0.41%) | 232,878 |
| 30 Jul 2007 | INR | 212 | 212 | 204.05 | 206 | 206 | -3.2 (-1.53%) | 11,137 |
| 27 Jul 2007 | INR | 217 | 219.5 | 207 | 209.2 | 209.2 | -11.85 (-5.36%) | 17,049 |
| 26 Jul 2007 | INR | 223 | 224 | 219.4 | 221.05 | 221.05 | +1.15 (+0.52%) | 6,289 |
| 25 Jul 2007 | INR | 225 | 228 | 219.05 | 219.9 | 219.9 | -6.6 (-2.91%) | 10,032 |
| 24 Jul 2007 | INR | 232.65 | 232.65 | 221.5 | 226.5 | 226.5 | -3.95 (-1.71%) | 22,873 |
| 23 Jul 2007 | INR | 226.85 | 236 | 225.9 | 230.45 | 230.45 | +4.9 (+2.17%) | 67,701 |
| 20 Jul 2007 | INR | 229.9 | 234.8 | 223 | 225.55 | 225.55 | -0.45 (-0.20%) | 131,846 |
