| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 200 | 204.5 | 199.35 | 203.6 | 203.6 | +6.6 (+3.35%) | 13,934 |
| 20 Apr 2007 | INR | 197.95 | 204 | 194.15 | 197 | 197 | 0.0 (0.0%) | 12,034 |
| 19 Apr 2007 | INR | 187 | 197 | 185.05 | 197 | 197 | +3.15 (+1.62%) | 4,639 |
| 18 Apr 2007 | INR | 187.05 | 198.9 | 187 | 193.85 | 193.85 | +6.85 (+3.66%) | 9,213 |
| 17 Apr 2007 | INR | 179 | 188.9 | 179 | 187 | 187 | +8.15 (+4.56%) | 6,478 |
| 16 Apr 2007 | INR | 179.25 | 181.45 | 178.05 | 178.85 | 178.85 | +0.05 (+0.03%) | 1,938 |
| 13 Apr 2007 | INR | 179 | 185.6 | 175.25 | 178.8 | 178.8 | +0.8 (+0.45%) | 7,306 |
| 12 Apr 2007 | INR | 175 | 183 | 174 | 178 | 178 | +2.25 (+1.28%) | 2,489 |
| 11 Apr 2007 | INR | 181.85 | 185 | 174 | 175.75 | 175.75 | -3 (-1.68%) | 3,924 |
| 10 Apr 2007 | INR | 178 | 187 | 173.5 | 178.75 | 178.75 | 0.0 (0.0%) | 6,322 |
| 9 Apr 2007 | INR | 177 | 180 | 176.55 | 178.75 | 178.75 | +3.75 (+2.14%) | 1,524 |
| 5 Apr 2007 | INR | 175 | 178.9 | 173.65 | 175 | 175 | +2.95 (+1.71%) | 2,113 |
| 4 Apr 2007 | INR | 173.05 | 179.9 | 172.05 | 172.05 | 172.05 | -2.45 (-1.40%) | 2,155 |
| 3 Apr 2007 | INR | 178.95 | 178.95 | 166 | 174.5 | 174.5 | +9.5 (+5.76%) | 4,026 |
| 2 Apr 2007 | INR | 165.1 | 168.7 | 165 | 165 | 165 | -10 (-5.71%) | 1,110 |
| 30 Mar 2007 | INR | 166.5 | 180 | 165 | 175 | 175 | +11 (+6.71%) | 13,007 |
| 29 Mar 2007 | INR | 167.95 | 167.95 | 164 | 164 | 164 | -2.05 (-1.23%) | 911 |
| 28 Mar 2007 | INR | 162 | 173 | 161.95 | 166.05 | 166.05 | -3 (-1.77%) | 698,447 |
| 26 Mar 2007 | INR | 170 | 179.45 | 167 | 169.05 | 169.05 | -4.1 (-2.37%) | 2,219 |
| 23 Mar 2007 | INR | 161.05 | 176 | 161.05 | 173.15 | 173.15 | +8.8 (+5.35%) | 13,523 |
| 22 Mar 2007 | INR | 164.9 | 164.9 | 162.5 | 164.35 | 164.35 | +3.3 (+2.05%) | 4,233 |
| 21 Mar 2007 | INR | 160.9 | 162 | 160 | 161.05 | 161.05 | +1.8 (+1.13%) | 2,858 |
| 20 Mar 2007 | INR | 161 | 162 | 157 | 159.25 | 159.25 | -0.7 (-0.44%) | 925 |
| 19 Mar 2007 | INR | 158.15 | 160.3 | 156.3 | 159.95 | 159.95 | +0.65 (+0.41%) | 2,270 |
| 16 Mar 2007 | INR | 160 | 162 | 156.05 | 159.3 | 159.3 | -1.1 (-0.69%) | 2,883 |
| 15 Mar 2007 | INR | 158.3 | 162.3 | 158.3 | 160.4 | 160.4 | +2.65 (+1.68%) | 1,414 |
| 14 Mar 2007 | INR | 157.5 | 161.35 | 154 | 157.75 | 157.75 | +0.35 (+0.22%) | 3,111 |
| 13 Mar 2007 | INR | 173 | 173 | 157 | 157.4 | 157.4 | +0.4 (+0.25%) | 5,084 |
| 12 Mar 2007 | INR | 158 | 158.5 | 155.05 | 157 | 157 | +4.9 (+3.22%) | 2,404 |
| 9 Mar 2007 | INR | 153 | 160 | 152.05 | 152.1 | 152.1 | -2.85 (-1.84%) | 3,952 |
