| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 157.8 | 157.8 | 148.35 | 154.95 | 154.95 | +1.9 (+1.24%) | 5,062 |
| 7 Mar 2007 | INR | 161.8 | 164.95 | 150.1 | 153.05 | 153.05 | -9.95 (-6.10%) | 4,577 |
| 6 Mar 2007 | INR | 170 | 171.5 | 160 | 163 | 163 | +1 (+0.62%) | 3,591 |
| 5 Mar 2007 | INR | 174.5 | 175 | 162 | 162 | 162 | -12.45 (-7.14%) | 2,415 |
| 2 Mar 2007 | INR | 176.6 | 179.05 | 173 | 174.45 | 174.45 | -1.75 (-0.99%) | 3,106 |
| 1 Mar 2007 | INR | 180 | 196 | 175 | 176.2 | 176.2 | -3.8 (-2.11%) | 3,325 |
| 28 Feb 2007 | INR | 175 | 183 | 175 | 180 | 180 | -3.7 (-2.01%) | 2,268 |
| 27 Feb 2007 | INR | 187.7 | 187.7 | 182 | 183.7 | 183.7 | -0.5 (-0.27%) | 1,884 |
| 26 Feb 2007 | INR | 187 | 187 | 180.35 | 184.2 | 184.2 | -2.8 (-1.50%) | 1,925 |
| 23 Feb 2007 | INR | 192 | 192 | 185.65 | 187 | 187 | -8.25 (-4.23%) | 3,162 |
| 22 Feb 2007 | INR | 196.65 | 199.85 | 194 | 195.25 | 195.25 | -1.3 (-0.66%) | 6,140 |
| 21 Feb 2007 | INR | 196.1 | 200 | 196.1 | 196.55 | 196.55 | -0.7 (-0.35%) | 6,344 |
| 20 Feb 2007 | INR | 202.5 | 204 | 197.05 | 197.25 | 197.25 | -4.75 (-2.35%) | 8,165 |
| 19 Feb 2007 | INR | 204.1 | 206 | 202 | 202 | 202 | +1.25 (+0.62%) | 2,479 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 200.75 | 200.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 209 | 210 | 198.5 | 200.75 | 200.75 | +2.15 (+1.08%) | 17,291 |
| 14 Feb 2007 | INR | 207.7 | 207.7 | 197.1 | 198.6 | 198.6 | -5.35 (-2.62%) | 15,240 |
| 13 Feb 2007 | INR | 200 | 210 | 200 | 203.95 | 203.95 | -2.05 (-1.00%) | 10,188 |
| 12 Feb 2007 | INR | 215 | 217.6 | 203.25 | 206 | 206 | -6.5 (-3.06%) | 4,830 |
| 9 Feb 2007 | INR | 225 | 225.5 | 208.1 | 212.5 | 212.5 | -9.9 (-4.45%) | 8,341 |
| 8 Feb 2007 | INR | 228.85 | 228.85 | 221.2 | 222.4 | 222.4 | -2.5 (-1.11%) | 5,117 |
| 7 Feb 2007 | INR | 228 | 229 | 224.1 | 224.9 | 224.9 | -0.2 (-0.09%) | 4,671 |
| 6 Feb 2007 | INR | 230.9 | 235 | 225.1 | 225.1 | 225.1 | -2.05 (-0.90%) | 14,030 |
| 5 Feb 2007 | INR | 229 | 232.45 | 225.1 | 227.15 | 227.15 | -0.9 (-0.39%) | 5,667 |
| 2 Feb 2007 | INR | 232 | 232 | 226.5 | 228.05 | 228.05 | +2.2 (+0.97%) | 7,007 |
| 1 Feb 2007 | INR | 240.95 | 243 | 223 | 225.85 | 225.85 | -8.15 (-3.48%) | 12,083 |
| 31 Jan 2007 | INR | 247.9 | 248 | 233.15 | 234 | 234 | -6 (-2.50%) | 15,722 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 242.5 | 244 | 240 | 240 | 240 | -0.65 (-0.27%) | 7,371 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 240.65 | 240.65 | 0.0 (0.0%) | 0 |
