| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 245 | 245 | 238.05 | 240.65 | 240.65 | +0.55 (+0.23%) | 6,043 |
| 24 Jan 2007 | INR | 246 | 253.5 | 239.35 | 240.1 | 240.1 | +0.7 (+0.29%) | 19,210 |
| 23 Jan 2007 | INR | 230 | 260 | 230 | 239.4 | 239.4 | +8.25 (+3.57%) | 42,424 |
| 22 Jan 2007 | INR | 228.45 | 232.45 | 225.5 | 231.15 | 231.15 | +6.15 (+2.73%) | 5,891 |
| 19 Jan 2007 | INR | 224.9 | 229.4 | 222.3 | 225 | 225 | -1 (-0.44%) | 5,440 |
| 18 Jan 2007 | INR | 232 | 232 | 225 | 226 | 226 | -4 (-1.74%) | 4,154 |
| 17 Jan 2007 | INR | 230 | 231.75 | 229.05 | 230 | 230 | +1 (+0.44%) | 4,894 |
| 16 Jan 2007 | INR | 233 | 234 | 228.6 | 229 | 229 | -3.65 (-1.57%) | 57,256 |
| 15 Jan 2007 | INR | 249.95 | 249.95 | 231.05 | 232.65 | 232.65 | -2.4 (-1.02%) | 2,357 |
| 12 Jan 2007 | INR | 230.65 | 240 | 230.65 | 235.05 | 235.05 | +4.4 (+1.91%) | 6,204 |
| 11 Jan 2007 | INR | 250 | 250 | 229.55 | 230.65 | 230.65 | -1.5 (-0.65%) | 3,340 |
| 10 Jan 2007 | INR | 227.75 | 238.7 | 227.75 | 232.15 | 232.15 | +1.45 (+0.63%) | 10,287 |
| 9 Jan 2007 | INR | 238 | 241 | 230.1 | 230.7 | 230.7 | -4.2 (-1.79%) | 10,650 |
| 8 Jan 2007 | INR | 230 | 238.9 | 230 | 234.9 | 234.9 | -1.1 (-0.47%) | 3,636 |
| 5 Jan 2007 | INR | 233.95 | 242 | 232 | 236 | 236 | +5.5 (+2.39%) | 14,720 |
| 4 Jan 2007 | INR | 233.9 | 233.9 | 230 | 230.5 | 230.5 | +0.5 (+0.22%) | 2,368 |
| 3 Jan 2007 | INR | 235 | 237 | 229.2 | 230 | 230 | -2.1 (-0.90%) | 4,268 |
| 2 Jan 2007 | INR | 226 | 234.4 | 226 | 232.1 | 232.1 | +4.75 (+2.09%) | 1,131 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 227.35 | 227.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 231.1 | 232.5 | 226 | 227.35 | 227.35 | -2.7 (-1.17%) | 4,678 |
| 28 Dec 2006 | INR | 240.25 | 242 | 228.55 | 230.05 | 230.05 | -4.95 (-2.11%) | 4,956 |
| 27 Dec 2006 | INR | 230 | 236.95 | 230 | 235 | 235 | +7 (+3.07%) | 14,167 |
| 26 Dec 2006 | INR | 231 | 233 | 228 | 228 | 228 | -1 (-0.44%) | 1,478 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 229 | 229 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 230 | 232 | 227 | 229 | 229 | +1 (+0.44%) | 1,400 |
| 21 Dec 2006 | INR | 230 | 230.8 | 227 | 228 | 228 | +1 (+0.44%) | 1,904 |
| 20 Dec 2006 | INR | 231 | 233.4 | 227 | 227 | 227 | -1 (-0.44%) | 736 |
| 19 Dec 2006 | INR | 233 | 235 | 227 | 228 | 228 | -3.55 (-1.53%) | 2,683 |
| 18 Dec 2006 | INR | 235.75 | 239.8 | 231 | 231.55 | 231.55 | -3.95 (-1.68%) | 53,428 |
| 15 Dec 2006 | INR | 237.35 | 240 | 235 | 235.5 | 235.5 | +0.5 (+0.21%) | 52,541 |
