| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 242 | 244.4 | 238.15 | 240 | 240 | -1.2 (-0.50%) | 5,238 |
| 1 Nov 2006 | INR | 242.85 | 243 | 240.1 | 241.2 | 241.2 | +2.55 (+1.07%) | 3,461 |
| 31 Oct 2006 | INR | 242.65 | 247 | 236.85 | 238.65 | 238.65 | -1.3 (-0.54%) | 32,800 |
| 30 Oct 2006 | INR | 242.25 | 243.45 | 238.2 | 239.95 | 239.95 | -2 (-0.83%) | 3,132 |
| 27 Oct 2006 | INR | 245 | 251 | 238 | 241.95 | 241.95 | -0.05 (-0.02%) | 28,500 |
| 26 Oct 2006 | INR | 240 | 242.9 | 239.4 | 242 | 242 | +2 (+0.83%) | 2,541 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 241.45 | 241.95 | 239 | 240 | 240 | -0.35 (-0.15%) | 2,448 |
| 20 Oct 2006 | INR | 246 | 246.8 | 238.05 | 240.35 | 240.35 | -0.65 (-0.27%) | 3,856 |
| 19 Oct 2006 | INR | 240 | 244.95 | 240 | 241 | 241 | +1.6 (+0.67%) | 1,951 |
| 18 Oct 2006 | INR | 247 | 258 | 236.05 | 239.4 | 239.4 | -1.45 (-0.60%) | 3,344 |
| 17 Oct 2006 | INR | 234.5 | 244.6 | 234 | 240.85 | 240.85 | -1.1 (-0.45%) | 4,434 |
| 16 Oct 2006 | INR | 244.8 | 244.9 | 238.15 | 241.95 | 241.95 | +1 (+0.42%) | 7,459 |
| 13 Oct 2006 | INR | 248.95 | 248.95 | 240.05 | 240.95 | 240.95 | -3.4 (-1.39%) | 9,761 |
| 12 Oct 2006 | INR | 249 | 249 | 243 | 244.35 | 244.35 | +0.35 (+0.14%) | 4,581 |
| 11 Oct 2006 | INR | 249.05 | 250.9 | 244 | 244 | 244 | -3.7 (-1.49%) | 7,156 |
| 10 Oct 2006 | INR | 258.95 | 258.95 | 247.7 | 247.7 | 247.7 | -3.15 (-1.26%) | 6,214 |
| 9 Oct 2006 | INR | 252.5 | 255 | 250.05 | 250.85 | 250.85 | -1 (-0.40%) | 7,824 |
| 6 Oct 2006 | INR | 257.9 | 257.9 | 251.1 | 251.85 | 251.85 | -4.35 (-1.70%) | 4,722 |
| 5 Oct 2006 | INR | 259 | 259 | 255 | 256.2 | 256.2 | +2.3 (+0.91%) | 6,485 |
| 4 Oct 2006 | INR | 257 | 261.8 | 252 | 253.9 | 253.9 | -1.15 (-0.45%) | 9,741 |
| 3 Oct 2006 | INR | 257.75 | 263 | 255 | 255.05 | 255.05 | -0.2 (-0.08%) | 28,110 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 255.25 | 255.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 259 | 260 | 254.05 | 255.25 | 255.25 | +0.7 (+0.27%) | 56,747 |
| 28 Sep 2006 | INR | 257.6 | 259 | 204.5 | 254.55 | 254.55 | -0.55 (-0.22%) | 18,822 |
| 27 Sep 2006 | INR | 260 | 262.8 | 255 | 255.1 | 255.1 | +2.45 (+0.97%) | 37,897 |
| 26 Sep 2006 | INR | 259.5 | 263.85 | 251.1 | 252.65 | 252.65 | -2.5 (-0.98%) | 20,236 |
| 25 Sep 2006 | INR | 270.7 | 271 | 253.2 | 255.15 | 255.15 | +2.05 (+0.81%) | 8,759 |
| 22 Sep 2006 | INR | 258 | 260.75 | 250.5 | 253.1 | 253.1 | -3.35 (-1.31%) | 8,883 |
