| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 265.5 | 267.95 | 255.05 | 256.45 | 256.45 | -5.3 (-2.02%) | 23,396 |
| 20 Sep 2006 | INR | 256 | 271.5 | 256 | 261.75 | 261.75 | +6.4 (+2.51%) | 41,823 |
| 19 Sep 2006 | INR | 257.9 | 263.75 | 253 | 255.35 | 255.35 | +0.4 (+0.16%) | 31,865 |
| 18 Sep 2006 | INR | 257.8 | 265.4 | 250 | 254.95 | 254.95 | +2.9 (+1.15%) | 61,174 |
| 15 Sep 2006 | INR | 248 | 253 | 244.15 | 252.05 | 252.05 | +7.05 (+2.88%) | 14,439 |
| 14 Sep 2006 | INR | 243.6 | 255 | 243.6 | 245 | 245 | -0.1 (-0.04%) | 24,691 |
| 13 Sep 2006 | INR | 250 | 250 | 241 | 245.1 | 245.1 | -2.9 (-1.17%) | 10,957 |
| 12 Sep 2006 | INR | 240 | 248.1 | 234.1 | 248 | 248 | +3.2 (+1.31%) | 12,081 |
| 11 Sep 2006 | INR | 240.55 | 249 | 240.55 | 244.8 | 244.8 | +3.45 (+1.43%) | 18,212 |
| 8 Sep 2006 | INR | 246.45 | 247.8 | 240.1 | 241.35 | 241.35 | -3.55 (-1.45%) | 21,222 |
| 7 Sep 2006 | INR | 247 | 253 | 242 | 244.9 | 244.9 | +2.25 (+0.93%) | 2,132,474 |
| 6 Sep 2006 | INR | 249 | 250 | 242 | 242.65 | 242.65 | +0.65 (+0.27%) | 6,332 |
| 5 Sep 2006 | INR | 243 | 248.5 | 240.55 | 242 | 242 | -4 (-1.63%) | 15,093 |
| 4 Sep 2006 | INR | 247.1 | 247.9 | 240 | 246 | 246 | +1.05 (+0.43%) | 8,917 |
| 1 Sep 2006 | INR | 240 | 256 | 236.5 | 244.95 | 244.95 | +7.1 (+2.99%) | 96,701 |
| 31 Aug 2006 | INR | 245 | 246 | 235.05 | 237.85 | 237.85 | -5.15 (-2.12%) | 4,561 |
| 30 Aug 2006 | INR | 244.9 | 244.95 | 241.4 | 243 | 243 | +0.1 (+0.04%) | 2,721 |
| 29 Aug 2006 | INR | 250 | 250 | 240 | 242.9 | 242.9 | -6.85 (-2.74%) | 6,616 |
| 28 Aug 2006 | INR | 250 | 250 | 243 | 249.75 | 249.75 | +3.7 (+1.50%) | 5,174 |
| 25 Aug 2006 | INR | 252.45 | 257.5 | 245 | 246.05 | 246.05 | +1.6 (+0.65%) | 28,949 |
| 24 Aug 2006 | INR | 242.4 | 248 | 241 | 244.45 | 244.45 | +1.95 (+0.80%) | 2,953 |
| 23 Aug 2006 | INR | 247.7 | 255 | 241.1 | 242.5 | 242.5 | -2.5 (-1.02%) | 15,390 |
| 22 Aug 2006 | INR | 246 | 250.95 | 245 | 245 | 245 | -0.15 (-0.06%) | 2,425 |
| 21 Aug 2006 | INR | 248 | 248 | 243 | 245.15 | 245.15 | -1.45 (-0.59%) | 10,924 |
| 18 Aug 2006 | INR | 250.9 | 250.9 | 246.5 | 246.6 | 246.6 | -3.4 (-1.36%) | 24,030 |
| 17 Aug 2006 | INR | 251.9 | 255 | 245.5 | 250 | 250 | +3.55 (+1.44%) | 20,930 |
| 16 Aug 2006 | INR | 254.65 | 275 | 244 | 246.45 | 246.45 | -6.15 (-2.43%) | 102,262 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 252.6 | 252.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 240 | 257 | 238 | 252.6 | 252.6 | +15.65 (+6.60%) | 16,902 |
| 11 Aug 2006 | INR | 236 | 240 | 234 | 236.95 | 236.95 | +1.95 (+0.83%) | 4,833 |
