| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 237.8 | 239.65 | 233.3 | 235 | 235 | 0.0 (0.0%) | 2,873 |
| 9 Aug 2006 | INR | 236 | 236.9 | 231 | 235 | 235 | +10 (+4.44%) | 6,819 |
| 8 Aug 2006 | INR | 233.45 | 233.45 | 225 | 225 | 225 | +1.95 (+0.87%) | 873 |
| 7 Aug 2006 | INR | 221.5 | 229.95 | 221.05 | 223.05 | 223.05 | -3.5 (-1.54%) | 2,650 |
| 4 Aug 2006 | INR | 233 | 240 | 225.05 | 226.55 | 226.55 | -6.45 (-2.77%) | 2,080 |
| 3 Aug 2006 | INR | 233 | 245 | 231 | 233 | 233 | -2.2 (-0.94%) | 6,327 |
| 2 Aug 2006 | INR | 230 | 241.9 | 230 | 235.2 | 235.2 | +5.75 (+2.51%) | 13,921 |
| 1 Aug 2006 | INR | 235 | 241 | 221.25 | 229.45 | 229.45 | -2.25 (-0.97%) | 43,043 |
| 31 Jul 2006 | INR | 228 | 249 | 224.65 | 231.7 | 231.7 | +13.55 (+6.21%) | 62,127 |
| 28 Jul 2006 | INR | 228 | 228 | 218 | 218.15 | 218.15 | +2 (+0.93%) | 201 |
| 27 Jul 2006 | INR | 215 | 217.9 | 212.3 | 216.15 | 216.15 | +5.95 (+2.83%) | 42,458 |
| 26 Jul 2006 | INR | 208 | 220 | 206 | 210.2 | 210.2 | +0.2 (+0.10%) | 62,282 |
| 25 Jul 2006 | INR | 216.5 | 216.5 | 208 | 210 | 210 | +0.05 (+0.02%) | 1,404 |
| 24 Jul 2006 | INR | 230 | 230 | 207 | 209.95 | 209.95 | -6.05 (-2.80%) | 1,217 |
| 21 Jul 2006 | INR | 211.1 | 222.9 | 211.1 | 216 | 216 | -7 (-3.14%) | 789 |
| 20 Jul 2006 | INR | 228 | 228 | 218.15 | 223 | 223 | +7.25 (+3.36%) | 317 |
| 19 Jul 2006 | INR | 239.9 | 239.9 | 215 | 215.75 | 215.75 | -8.25 (-3.68%) | 5,932 |
| 18 Jul 2006 | INR | 238 | 240 | 224 | 224 | 224 | -12.95 (-5.47%) | 1,682 |
| 17 Jul 2006 | INR | 237 | 237.5 | 233 | 236.95 | 236.95 | +0.95 (+0.40%) | 202 |
| 14 Jul 2006 | INR | 240 | 241.9 | 234.5 | 236 | 236 | -8.25 (-3.38%) | 649 |
| 13 Jul 2006 | INR | 236 | 246.4 | 232.05 | 244.25 | 244.25 | +6.25 (+2.63%) | 1,050 |
| 12 Jul 2006 | INR | 235 | 242.95 | 235 | 238 | 238 | -7 (-2.86%) | 124,488 |
| 11 Jul 2006 | INR | 252.9 | 264 | 241.25 | 245 | 245 | -2 (-0.81%) | 2,587 |
| 10 Jul 2006 | INR | 252.9 | 253 | 236.05 | 247 | 247 | +2 (+0.82%) | 3,006 |
| 7 Jul 2006 | INR | 235.95 | 245 | 226 | 245 | 245 | +11.7 (+5.02%) | 77,252 |
| 6 Jul 2006 | INR | 226 | 233.8 | 225 | 233.3 | 233.3 | +5.7 (+2.50%) | 15,888 |
| 5 Jul 2006 | INR | 218 | 232 | 218 | 227.6 | 227.6 | +0.7 (+0.31%) | 3,337 |
| 4 Jul 2006 | INR | 224.95 | 232.4 | 215.2 | 226.9 | 226.9 | +11.2 (+5.19%) | 3,102 |
| 3 Jul 2006 | INR | 216 | 221 | 212.05 | 215.7 | 215.7 | -9.3 (-4.13%) | 448 |
| 30 Jun 2006 | INR | 217 | 225 | 211 | 225 | 225 | +14.8 (+7.04%) | 3,360 |
